OpenClaw Historical Data

OPENCLAW Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000118
-1.68%
$ 118,303 $ 23,917
May 22, 3 PM $ 0.000125
-1.74%
$ 124,614 $ 23,755
May 22, 2 PM $ 0.000127
-0.11%
$ 126,689 $ 24,604
May 22, 1 PM $ 0.000127
+2.56%
$ 127,253 $ 26,828
May 22, 12 PM $ 0.000123
-1.30%
$ 123,482 $ 10,492
May 22, 11 AM $ 0.000125
+6.60%
$ 124,922 $ 26,271
May 22, 10 AM $ 0.000117
-4.64%
$ 117,051 $ 25,709
May 22, 9 AM $ 0.000126
-4.14%
$ 126,328 $ 24,914
May 22, 8 AM $ 0.00013
-0.98%
$ 129,537 $ 24,770
May 22, 7 AM $ 0.000131
+4.69%
$ 131,480 $ 24,509
May 22, 6 AM $ 0.000127
+3.96%
$ 127,299 $ 24,601
May 22, 5 AM $ 0.000122
+0.32%
$ 122,128 $ 23,836
May 22, 4 AM $ 0.000122
-4.73%
$ 121,873 $ 23,015
May 22, 3 AM $ 0.000127
-0.89%
$ 126,993 $ 22,992
May 22, 2 AM $ 0.000128
-3.93%
$ 128,175 $ 22,368
May 22, 1 AM $ 0.000133
-0.80%
$ 132,570 $ 23,364
May 22, 12 AM $ 0.000133
+1.32%
$ 132,812 $ 23,108
May 21, 11 PM $ 0.000126
+6.43%
$ 126,266 $ 31,859
May 21, 10 PM $ 0.000119
-4.90%
$ 119,035 $ 33,304
May 21, 9 PM $ 0.000125
+4.35%
$ 125,432 $ 34,298
May 21, 8 PM $ 0.000121
+0.39%
$ 121,196 $ 36,529
May 21, 7 PM $ 0.000123
+1.49%
$ 122,847 $ 36,198
May 21, 6 PM $ 0.000121
-5.54%
$ 121,046 $ 36,817
May 21, 5 PM $ 0.000127
+0.81%
$ 127,441 $ 37,504
May 21, 4 PM $ 0.000127
+3.26%
$ 126,837 $ 40,821
May 21, 3 PM $ 0.000122
-4.59%
$ 122,203 $ 41,021
May 21, 2 PM $ 0.000128
-8.34%
$ 128,380 $ 44,934
May 21, 1 PM $ 0.000136
+3.42%
$ 135,714 $ 47,690
May 21, 12 PM $ 0.000132
+3.44%
$ 131,815 $ 46,847
May 21, 11 AM $ 0.000128
-1.39%
$ 127,965 $ 51,805
May 21, 10 AM $ 0.00013
-0.61%
$ 130,168 $ 62,252
May 21, 9 AM $ 0.000131
-1.22%
$ 130,967 $ 62,823
May 21, 8 AM $ 0.000133
+0.49%
$ 132,583 $ 65,626
May 21, 7 AM $ 0.000132
+0.58%
$ 131,935 $ 72,191
May 21, 6 AM $ 0.000131
-1.97%
$ 131,113 $ 73,808
May 21, 5 AM $ 0.000135
-1.99%
$ 134,538 $ 80,886
May 21, 4 AM $ 0.000138
-0.13%
$ 137,646 $ 87,091
May 21, 3 AM $ 0.000138
+0.81%
$ 137,950 $ 100,765
May 21, 2 AM $ 0.000137
-4.29%
$ 136,844 $ 107,101
May 21, 1 AM $ 0.000143
+3.46%
$ 142,973 $ 116,877
May 21, 12 AM $ 0.000135
+9.95%
$ 135,149 $ 110,198
May 20, 11 PM $ 0.000123
+3.46%
$ 122,910 $ 116,667
May 20, 10 PM $ 0.000119
-4.15%
$ 118,785 $ 226,307
May 20, 9 PM $ 0.000124
-3.11%
$ 123,928 $ 234,308
May 20, 8 PM $ 0.000129
-2.91%
$ 128,646 $ 243,849
May 20, 7 PM $ 0.000133
-0.74%
$ 132,636 $ 252,022
May 20, 6 PM $ 0.000133
+2.37%
$ 133,418 $ 259,529
May 20, 5 PM $ 0.00013
-0.92%
$ 130,327 $ 253,162
May 20, 4 PM $ 0.000132
-11.25%
$ 131,537 $ 253,512
May 20, 3 PM $ 0.000148
+4.53%
$ 148,053 $ 282,241