OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0000747
+0.00%
$ 74,724 $ 1,930
10:45 PM $ 0.0000757
+0.00%
$ 75,658 $ 1,908
10:17 PM $ 0.0000757
+0.00%
$ 75,658 $ 1,826
3:11 PM $ 0.0000691
+0.00%
$ 69,109 $ 1,917
2:55 PM $ 0.0000745
+0.00%
$ 80,361 $ 1,538
2:53 PM $ 0.0000804
+0.00%
$ 80,361 $ 1,282
2:42 PM $ 0.0000815
+0.00%
$ 81,499 $ 585
2:12 PM $ 0.0000817
+0.00%
$ 81,691 $ 587
2:08 PM $ 0.000082
-0.15%
$ 81,964 $ 550
8:38 AM $ 0.0000833
+0.00%
$ 83,305 $ 813
8:19 AM $ 0.000083
+0.00%
$ 82,991 $ 813
7:56 AM $ 0.0000811
+0.00%
$ 81,050 $ 809
4:43 AM $ 0.0000788
+0.00%
$ 78,782 $ 960
1:42 AM $ 0.0000797
+0.00%
$ 79,696 $ 1,812
12:57 AM $ 0.0000798
+0.00%
$ 79,782 $ 1,802
12:40 AM $ 0.0000799
+0.00%
$ 79,992 $ 1,801
12:32 AM $ 0.00008
+0.00%
$ 79,992 $ 1,760
12:23 AM $ 0.0000801
+0.00%
$ 80,126 $ 1,758
12:11 AM $ 0.0000795
+0.00%
$ 79,458 $ 1,760
Download