OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000747
+0.00%
$ 74,724 $ 1,930
Today, at 10 PM $ 0.0000757
+0.10%
$ 75,731 $ 1,908
Today, at 3 PM $ 0.0000691
+0.00%
$ 69,109 $ 1,917
Today, at 2 PM $ 0.0000745
-9.27%
$ 74,475 $ 1,538
Today, at 8 AM $ 0.0000833
+0.38%
$ 83,305 $ 813
Today, at 7 AM $ 0.0000811
+0.00%
$ 81,050 $ 809
Today, at 4 AM $ 0.0000788
+0.00%
$ 78,782 $ 960
Today, at 1 AM $ 0.0000797
+0.00%
$ 79,696 $ 1,812
Today, at 12 AM $ 0.0000798
+0.41%
$ 79,782 $ 1,802
Yesterday, at 10 PM $ 0.0000803
+0.00%
$ 80,266 $ 1,762
Yesterday, at 6 PM $ 0.0000809
+0.87%
$ 80,913 $ 1,767
Yesterday, at 5 PM $ 0.0000802
-1.86%
$ 80,193 $ 1,714
Yesterday, at 4 PM $ 0.0000822
+1.14%
$ 82,222 $ 1,623
Yesterday, at 3 PM $ 0.0000799
-0.01%
$ 79,930 $ 1,593
Yesterday, at 2 PM $ 0.0000799
+0.00%
$ 79,860 $ 1,531
Yesterday, at 1 PM $ 0.0000797
+1.68%
$ 79,686 $ 1,520
Yesterday, at 12 PM $ 0.0000785
+0.00%
$ 78,448 $ 1,383
Yesterday, at 11 AM $ 0.0000776
-0.12%
$ 77,626 $ 1,382
Yesterday, at 10 AM $ 0.0000773
-1.60%
$ 77,329 $ 1,363
Yesterday, at 8 AM $ 0.0000788
+6.34%
$ 78,760 $ 1,188
Yesterday, at 6 AM $ 0.0000752
-0.11%
$ 75,163 $ 1,046
Yesterday, at 4 AM $ 0.000074
-0.93%
$ 73,960 $ 950
Yesterday, at 3 AM $ 0.0000749
-0.73%
$ 74,895 $ 833
Jun 14, 6 PM $ 0.000067
-0.48%
$ 66,943 $ 436
Jun 14, 9 AM $ 0.0000663
-0.48%
$ 66,253 $ 504
Jun 14, 8 AM $ 0.0000668
+0.19%
$ 66,743 $ 773
Jun 14, 2 AM $ 0.0000676
+0.05%
$ 67,628 $ 789
Jun 14, 1 AM $ 0.0000677
+0.20%
$ 67,725 $ 773
Jun 14, 12 AM $ 0.0000677
-1.79%
$ 67,676 $ 762
Jun 13, 11 PM $ 0.0000689
+0.00%
$ 68,936 $ 655
Jun 13, 10 PM $ 0.0000682
+0.00%
$ 68,152 $ 869
Jun 13, 9 PM $ 0.0000686
+0.00%
$ 68,580 $ 853
Jun 13, 7 PM $ 0.0000683
-0.15%
$ 68,319 $ 896
Jun 13, 6 PM $ 0.0000684
+0.00%
$ 68,419 $ 1,064
Jun 13, 4 PM $ 0.0000679
+0.39%
$ 67,900 $ 1,311
Jun 13, 3 PM $ 0.0000678
+0.00%
$ 67,749 $ 1,195
Jun 13, 9 AM $ 0.0000668
+0.00%
$ -- $ 1,254
Jun 13, 8 AM $ 0.0000673
+0.00%
$ 67,329 $ 1,193
Jun 13, 6 AM $ 0.0000666
+0.00%
$ 66,581 $ 1,354
Jun 12, 10 PM $ 0.000065
-0.74%
$ 65,030 $ 2,234
Jun 12, 9 PM $ 0.0000657
+0.29%
$ 65,672 $ 2,178
Jun 12, 7 PM $ 0.0000656
-0.49%
$ 65,542 $ 1,992
Jun 12, 6 PM $ 0.0000647
+1.43%
$ 64,667 $ 1,985
Jun 12, 2 PM $ 0.0000598
+0.53%
$ 59,831 $ 1,912
Jun 12, 11 AM $ 0.0000601
+0.00%
$ 60,130 $ 2,000
Jun 12, 10 AM $ 0.0000611
+0.00%
$ 61,079 $ 1,908
Jun 12, 7 AM $ 0.000057
+0.00%
$ 56,989 $ 1,896
Jun 12, 6 AM $ 0.00006
+0.00%
$ 60,004 $ 1,731
Jun 12, 3 AM $ 0.0000592
-1.54%
$ 59,222 $ 17,065
Jun 12, 12 AM $ 0.0000572
+0.00%
$ 57,181 $ 16,993
Download