Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPHIR COIN Historical Data

OPH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:12 PM $0.000249
+0.00%
$373,500 $36
1:07 PM $0.000249
+0.00%
$373,500 $36
1:02 PM $0.000249
+0.00%
$373,500 $36
12:57 PM $0.000249
+0.00%
$373,500 $36
12:52 PM $0.000249
+0.00%
$373,500 $36
12:42 PM $0.000086
+0.00%
$129,000 $31
12:32 PM $0.00025
+0.00%
$375,000 $27
12:27 PM $0.00025
+0.00%
$375,000 $27
12:22 PM $0.00025
+0.00%
$375,000 $27
12:17 PM $0.00025
+0.00%
$375,000 $27
12:12 PM $0.00025
+0.00%
$375,000 $26
12:07 PM $0.00025
+0.00%
$375,000 $26
12:02 PM $0.00025
+0.00%
$375,000 $26
11:52 AM $0.00015
+0.00%
$225,000 $5
11:47 AM $0.00015
+0.00%
$225,000 $5
11:42 AM $0.00015
+0.00%
$225,000 $5
11:32 AM $0.00007
+0.00%
$105,000 $2
11:27 AM $0.00007
+0.00%
$105,000 $2
11:22 AM $0.00007
+0.00%
$105,000 $1
11:17 AM $0.00007
+0.00%
$105,000 $1
11:12 AM $0.00007
+0.00%
$105,000 $1
11:07 AM $0.00007
+0.00%
$105,000 $1
11:02 AM $0.00007
+0.00%
$105,000 $1
10:57 AM $0.00007
+0.00%
$105,000 $1
10:52 AM $0.00007
+0.00%
$105,000 $1
10:47 AM $0.00007
+0.00%
$105,000 $1
10:41 AM $0.00007
+0.00%
$105,000 $1
10:36 AM $0.00007
+0.00%
$105,000 $1
10:31 AM $0.00007
+0.00%
$105,000 $1
10:26 AM $0.00007
+0.00%
$105,000 $1
10:21 AM $0.00007
+0.00%
$105,000 $1
10:16 AM $0.00007
+0.00%
$105,000 $1
10:11 AM $0.00007
+0.00%
$105,000 $1
10:06 AM $0.00007
+0.00%
$105,000 $1
10:01 AM $0.00007
+0.00%
$105,000 $1
9:56 AM $0.00007
+0.00%
$105,000 $1
9:51 AM $0.00007
+0.00%
$105,000 $1
9:46 AM $0.00007
+0.00%
$105,000 $1
9:41 AM $0.00007
+0.00%
$105,000 $1
9:36 AM $0.00007
+0.00%
$105,000 $1
9:31 AM $0.00007
+0.00%
$105,000 $1
9:26 AM $0.00007
+0.00%
$105,000 $1
9:21 AM $0.00007
+0.00%
$105,000 $1
9:16 AM $0.00007
+0.00%
$105,000 $1
9:11 AM $0.00007
+0.00%
$105,000 $1
9:06 AM $0.00007
+0.00%
$105,000 $1
9:01 AM $0.00007
+0.00%
$105,000 $1
8:56 AM $0.00007
+0.00%
$105,000 $1
8:51 AM $0.00007
+0.00%
$105,000 $1
8:46 AM $0.00007
+0.00%
$105,000 $1
Download