Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPHIR COIN Historical Data

OPH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00007
+0.00%
$105,000 $1
Yesterday $0.000049
+0.00%
$-- $6
Oct 1, 2026 $0.000049
+40.00%
$73,500 $24
Sep 17, 2026 $0.000035
+0.00%
$-- $1
Sep 16, 2026 $0.000035
-31.37%
$52,500 $2
Sep 15, 2026 $0.000051
+21.43%
$76,500 $3
Sep 12, 2026 $0.000042
+0.00%
$-- $1
Sep 11, 2026 $0.000042
+0.00%
$63,000 $1
Sep 9, 2026 $0.000035
+0.00%
$-- $1
Sep 8, 2026 $0.000035
-16.67%
$52,500 $1
Sep 7, 2026 $0.000042
+7.69%
$63,000 $1
Sep 6, 2026 $0.000039
+0.00%
$58,500 $1
Sep 2, 2026 $0.000026
+0.00%
$-- $2
Sep 1, 2026 $0.000026
-59.37%
$39,000 $20
Aug 31, 2026 $0.000064
-37.86%
$96,000 $90
Aug 27, 2026 $0.000249
+0.00%
$-- $4
Aug 26, 2026 $0.000249
+50.00%
$373,500 $4
Aug 25, 2026 $0.000166
+49.55%
$249,000 $103
Aug 21, 2026 $0.00084
+0.00%
$-- $1
Aug 20, 2026 $0.00084
+0.00%
$1.26 million $1
Aug 18, 2026 $0.00075
+0.00%
$-- $3
Aug 17, 2026 $0.00075
+0.00%
$1.13 million $3
Jul 12, 2026 $0.00076
+0.00%
$-- $2
Jul 11, 2026 $0.00076
+0.00%
$1.14 million $2
Jul 1, 2026 $0.00076
+0.00%
$-- $2
Jun 30, 2026 $0.00076
+0.00%
$1.14 million $2
Jun 20, 2026 $0.00077
+0.00%
$-- $1
Jun 19, 2026 $0.00077
+0.00%
$1.16 million $1
Jun 3, 2026 $0.00078
+0.00%
$-- $255
Jun 2, 2026 $0.00078
-1.27%
$1.17 million $3,171
Jun 1, 2026 $0.00079
-4.82%
$1.19 million $4,145
May 29, 2026 $0.00084
+0.00%
$-- $1
May 28, 2026 $0.00084
+9.09%
$1.26 million $1
May 27, 2026 $0.00077
-1.28%
$1.16 million $6
May 26, 2026 $0.000803
+0.00%
$-- $244
May 25, 2026 $0.000803
-0.62%
$1.2 million $499
May 24, 2026 $0.000808
+0.37%
$1.21 million $3,357
May 23, 2026 $0.000805
+0.25%
$1.21 million $5,437
May 22, 2026 $0.000803
+1.01%
$1.2 million $4,473
May 21, 2026 $0.000795
-3.05%
$1.19 million $447
May 20, 2026 $0.00082
+1.86%
$1.23 million $4,670
May 19, 2026 $0.000805
-13.16%
$1.21 million $6,866
May 18, 2026 $0.000927
-0.86%
$1.39 million $3,831
May 17, 2026 $0.000935
+0.00%
$1.4 million $5,214
May 16, 2026 $0.000935
-1.99%
$1.4 million $5,652
May 15, 2026 $0.000954
+0.00%
$1.43 million $8,316
May 14, 2026 $0.000954
+0.10%
$1.43 million $7,684
May 13, 2026 $0.000953
-0.21%
$1.43 million $7,702
May 12, 2026 $0.000955
-0.21%
$1.43 million $7,584
May 11, 2026 $0.000957
-0.52%
$1.44 million $9,104
Download