Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPHIR COIN Historical Data

OPH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.000249
+0.00%
$373,500 $4
Aug 27, 1 AM $0.000249
+0.00%
$373,500 $4
Aug 27, 12 AM $0.000249
+0.00%
$373,500 $4
Aug 26, 11 PM $0.000249
+0.00%
$373,500 $4
Aug 26, 10 PM $0.000249
+0.00%
$373,500 $4
Aug 26, 9 PM $0.000249
+0.00%
$373,500 $4
Aug 26, 8 PM $0.000249
+0.00%
$373,500 $4
Aug 26, 7 PM $0.000249
+0.00%
$373,500 $4
Aug 26, 6 PM $0.000249
+0.00%
$373,500 $4
Aug 26, 5 PM $0.000249
+0.00%
$373,500 $6
Aug 26, 4 PM $0.000249
+0.00%
$373,500 $6
Aug 26, 3 PM $0.000249
+0.00%
$373,500 $6
Aug 26, 2 PM $0.000249
+0.00%
$373,500 $6
Aug 26, 1 PM $0.000249
+0.00%
$373,500 $6
Aug 26, 12 PM $0.000249
+0.00%
$373,500 $6
Aug 26, 11 AM $0.000249
+0.00%
$373,500 $6
Aug 26, 10 AM $0.000249
+0.00%
$373,500 $6
Aug 26, 9 AM $0.000249
+0.00%
$373,500 $6
Aug 26, 8 AM $0.000249
+0.00%
$373,500 $6
Aug 26, 7 AM $0.000249
+0.00%
$373,500 $6
Aug 26, 6 AM $0.000249
+0.00%
$373,500 $107
Aug 26, 5 AM $0.000249
+50.00%
$373,500 $107
Aug 26, 4 AM $0.000166
+0.00%
$249,000 $103
Aug 26, 3 AM $0.000166
+0.00%
$249,000 $103
Aug 26, 2 AM $0.000166
+0.00%
$249,000 $103
Aug 26, 1 AM $0.000166
+0.00%
$249,000 $103
Aug 26, 12 AM $0.000166
+0.00%
$249,000 $103
Aug 25, 11 PM $0.000166
+0.00%
$249,000 $103
Aug 25, 10 PM $0.000166
+0.00%
$249,000 $103
Aug 25, 9 PM $0.000166
+0.00%
$249,000 $103
Aug 25, 8 PM $0.000166
+0.00%
$249,000 $103
Aug 25, 7 PM $0.000166
+0.00%
$249,000 $103
Aug 25, 6 PM $0.000166
+49.55%
$249,000 $103
Aug 25, 5 PM $0.000111
+0.00%
$166,500 $101
Aug 25, 4 PM $0.000111
+0.00%
$166,500 $101
Aug 25, 3 PM $0.000111
+0.00%
$166,500 $101
Aug 25, 2 PM $0.000111
+0.00%
$166,500 $101
Aug 25, 1 PM $0.000111
+0.00%
$166,500 $101
Aug 25, 12 PM $0.000111
+0.00%
$166,500 $101
Aug 25, 11 AM $0.000111
+0.00%
$166,500 $101
Aug 25, 10 AM $0.000111
+0.00%
$166,500 $101
Aug 25, 9 AM $0.000111
+0.00%
$166,500 $101
Aug 25, 8 AM $0.000111
+0.00%
$166,500 $101
Aug 25, 7 AM $0.000111
+0.00%
$166,500 $101
Aug 21, 8 AM $0.00084
+0.00%
$1.26 million $1
Aug 21, 7 AM $0.00084
+0.00%
$1.26 million $1
Aug 21, 6 AM $0.00084
+0.00%
$1.26 million $1
Aug 21, 5 AM $0.00084
+0.00%
$1.26 million $1
Aug 21, 4 AM $0.00084
+0.00%
$1.26 million $1
Aug 21, 3 AM $0.00084
+0.00%
$1.26 million $1