Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPHIR COIN Historical Data

OPH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $6.99
+0.55%
$10.49 billion $25,143
Dec 7, 2025 $6.99
+0.07%
$10.46 billion $24,333
Dec 6, 2025 $6.96
+2.31%
$10.45 billion $16,075
Dec 5, 2025 $6.83
+2.15%
$10.25 billion $23,138
Dec 4, 2025 $6.69
+0.77%
$10.03 billion $36,275
Dec 3, 2025 $6.64
+2.34%
$9.96 billion $22,092
Dec 2, 2025 $6.51
-1.43%
$9.77 billion $28,759
Dec 1, 2025 $6.61
+1.31%
$9.91 billion $51,947
Nov 30, 2025 $6.55
-0.10%
$9.85 billion $29,023
Nov 29, 2025 $6.54
+0.60%
$9.84 billion $29,001
Nov 28, 2025 $6.46
-0.35%
$9.76 billion $29,231
Nov 27, 2025 $6.49
+0.03%
$9.73 billion $27,640
Nov 26, 2025 $6.48
+0.40%
$9.73 billion $28,045
Nov 25, 2025 $6.46
+0.88%
$9.69 billion $30,428
Nov 24, 2025 $6.4
+2.07%
$9.58 billion $31,044
Nov 23, 2025 $6.29
+1.92%
$9.41 billion $30,772
Nov 22, 2025 $6.17
+0.36%
$9.22 billion $31,239
Nov 21, 2025 $6.17
+0.38%
$9.24 billion $32,279
Nov 20, 2025 $6.12
+4.24%
$9.2 billion $31,364
Nov 19, 2025 $5.85
+5.84%
$8.78 billion $27,921
Nov 18, 2025 $5.53
+0.06%
$8.29 billion $25,835
Nov 17, 2025 $5.52
-0.13%
$8.29 billion $26,878
Nov 16, 2025 $5.54
+0.80%
$8.3 billion $27,947
Nov 15, 2025 $5.5
+0.23%
$8.24 billion $27,548
Nov 14, 2025 $5.49
+0.01%
$8.23 billion $27,566
Nov 13, 2025 $5.49
+0.20%
$8.23 billion $27,797
Nov 12, 2025 $5.47
-0.10%
$8.21 billion $27,640
Nov 11, 2025 $5.48
+0.53%
$8.22 billion $29,580
Nov 10, 2025 $5.45
+1.28%
$8.17 billion $30,680
Nov 9, 2025 $5.38
+0.31%
$8.07 billion $31,952
Nov 8, 2025 $5.35
+4.41%
$8.02 billion $32,511
Nov 7, 2025 $5.12
+0.53%
$7.68 billion $18,570
Download