Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPHIR COIN Historical Data

OPH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.44
+6.08%
$660 million $601
Jan 26, 2026 $0.415
+0.00%
$622.2 million $25
Jan 25, 2026 $0.415
+0.00%
$622.35 million $6
Jan 24, 2026 $0.415
+1.24%
$622.35 million $2,119
Jan 23, 2026 $0.41
+19.51%
$614.7 million $137,539
Jan 22, 2026 $0.355
-13.44%
$532.35 million $228
Jan 21, 2026 $0.41
+2.50%
$615 million $302
Jan 20, 2026 $0.4
+0.00%
$600 million $128
Jan 19, 2026 $0.4
+100.10%
$600 million $819
Jan 18, 2026 $0.2
-50.03%
$299.85 million $455
Jan 17, 2026 $0.34
-18.03%
$510 million $81
Jan 16, 2026 $0.415
+159.25%
$622.2 million $194
Jan 15, 2026 $0.16
-47.80%
$240 million $184
Jan 14, 2026 $0.306
+2.17%
$459.75 million $67
Jan 13, 2026 $0.3
-2.09%
$450 million $56
Jan 12, 2026 $0.306
-28.24%
$459.6 million $594
Jan 11, 2026 $0.427
+70.26%
$640.5 million $277
Jan 10, 2026 $0.251
+35.61%
$375.9 million $304
Jan 9, 2026 $0.185
+9.09%
$277.2 million $275
Jan 8, 2026 $0.249
-63.92%
$374.1 million $417
Jan 7, 2026 $0.691
-6.54%
$1.04 billion $3,673
Jan 6, 2026 $2.88
-20.29%
$4.31 billion $8,375
Jan 5, 2026 $3.61
-18.99%
$5.41 billion $7,437
Jan 4, 2026 $4.54
+1.82%
$6.8 billion $7,825
Jan 3, 2026 $4.76
+5.66%
$7.14 billion $9,053
Jan 2, 2026 $5.74
+14.44%
$8.61 billion $7,740
Jan 1, 2026 $5.2
+0.59%
$7.81 billion $7,810
Dec 31, 2025 $5.24
-0.01%
$7.85 billion $8,059
Dec 30, 2025 $5.46
+1.04%
$8.2 billion $9,038
Dec 29, 2025 $5.67
+3.08%
$8.49 billion $8,268
Dec 28, 2025 $5.93
+11.23%
$8.31 billion $9,227
Dec 27, 2025 $5.25
-22.62%
$8.16 billion $8,711
Dec 26, 2025 $6.37
-4.40%
$9.56 billion $9,314
Dec 25, 2025 $6.69
-1.85%
$9.81 billion $8,260
Dec 24, 2025 $6.99
-11.57%
$10.26 billion $9,169
Dec 23, 2025 $7.97
+0.43%
$11.85 billion $15,971
Dec 22, 2025 $7.89
+10.18%
$11.88 billion $30,676
Dec 21, 2025 $7.18
-7.00%
$10.77 billion $22,492
Dec 20, 2025 $7.72
-0.01%
$11.59 billion $23,642
Dec 19, 2025 $7.73
-0.81%
$11.59 billion $24,357
Dec 18, 2025 $7.84
+0.53%
$11.69 billion $31,018
Dec 17, 2025 $7.84
+1.33%
$11.79 billion $29,789
Dec 16, 2025 $7.76
+1.18%
$11.61 billion $26,260
Dec 15, 2025 $7.72
-0.07%
$11.5 billion $27,332
Dec 14, 2025 $7.67
+2.15%
$11.59 billion $23,797
Dec 13, 2025 $7.47
+3.96%
$11.26 billion $27,969
Dec 12, 2025 $7.19
+1.17%
$10.78 billion $26,681
Dec 11, 2025 $7.1
+2.57%
$10.62 billion $27,086
Dec 10, 2025 $6.96
-0.59%
$10.44 billion $26,265
Dec 9, 2025 $7
+0.12%
$10.53 billion $26,146