Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPHIR COIN Historical Data

OPH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.0113
+0.00%
$16.95 million $70
Apr 5, 12 PM $0.0113
+0.00%
$16.95 million $70
Apr 5, 11 AM $0.0113
+0.00%
$16.95 million $84
Apr 5, 10 AM $0.0113
+0.00%
$16.95 million $88
Apr 5, 9 AM $0.0113
+0.00%
$16.95 million $88
Apr 5, 8 AM $0.0113
+0.00%
$16.95 million $88
Apr 5, 2 AM $0.012
+0.00%
$18 million $189
Apr 5, 1 AM $0.012
+0.00%
$18 million $189
Apr 5, 12 AM $0.012
+0.00%
$18 million $189
Apr 4, 11 PM $0.012
+0.00%
$18 million $189
Apr 4, 10 PM $0.012
+0.00%
$18 million $189
Apr 4, 9 PM $0.012
+0.00%
$18 million $189
Apr 4, 8 PM $0.012
+0.00%
$18 million $189
Apr 4, 7 PM $0.012
+0.00%
$18 million $189
Apr 4, 6 PM $0.012
+0.00%
$18 million $189
Apr 4, 5 PM $0.012
+0.00%
$18 million $189
Apr 4, 4 PM $0.012
+0.00%
$18 million $189
Apr 4, 3 PM $0.012
+0.00%
$18 million $189
Apr 4, 2 PM $0.012
+0.00%
$18 million $189
Apr 4, 1 PM $0.012
+0.00%
$18 million $189
Apr 4, 12 PM $0.012
+0.00%
$18 million $189
Apr 4, 11 AM $0.012
+0.00%
$18 million $171
Apr 4, 10 AM $0.012
+0.00%
$18 million $171
Apr 4, 9 AM $0.012
+0.00%
$18 million $171
Apr 4, 8 AM $0.012
+0.00%
$18 million $187
Apr 4, 7 AM $0.012
-0.83%
$18 million $209
Apr 4, 6 AM $0.0121
+0.00%
$18.15 million $336
Apr 4, 5 AM $0.0121
+0.00%
$18.15 million $318
Apr 4, 4 AM $0.0121
+5.22%
$18.15 million $318
Apr 4, 3 AM $0.0115
+0.00%
$17.25 million $221
Apr 4, 2 AM $0.0115
+0.00%
$17.25 million $221
Apr 4, 1 AM $0.0115
+0.00%
$17.25 million $221
Apr 4, 12 AM $0.0115
+0.00%
$17.25 million $221
Apr 3, 11 PM $0.0115
+0.00%
$17.25 million $221
Apr 3, 10 PM $0.0115
+0.00%
$17.25 million $224
Apr 3, 9 PM $0.0115
+0.00%
$17.25 million $224
Apr 3, 8 PM $0.0115
+0.00%
$17.25 million $225
Apr 3, 7 PM $0.0115
+0.00%
$17.25 million $225
Apr 3, 6 PM $0.0115
+0.00%
$17.25 million $225
Apr 3, 5 PM $0.0115
+0.00%
$17.25 million $225
Apr 3, 4 PM $0.0115
+0.00%
$17.25 million $225
Apr 3, 3 PM $0.0115
+0.00%
$17.25 million $225
Apr 3, 2 PM $0.0115
+0.00%
$17.25 million $225
Apr 3, 1 PM $0.0115
+0.00%
$17.25 million $225
Apr 3, 12 PM $0.0115
+0.00%
$17.25 million $226
Apr 3, 11 AM $0.0115
+0.00%
$17.25 million $226
Apr 3, 5 AM $0.0132
+0.00%
$19.8 million $5
Apr 2, 11 PM $0.0093
+0.00%
$13.95 million $2
Apr 2, 10 PM $0.0093
+0.00%
$13.95 million $2
Apr 2, 9 PM $0.0093
+1.09%
$13.95 million $2