Coinranking
OPHIR COIN Historical Data
OPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2026 | $0.0138 | +15.00% | ||
| Mar 19, 2026 | $0.012 | +76.47% | ||
| Mar 18, 2026 | $0.0073 | -46.72% | ||
| Mar 17, 2026 | $0.0137 | -1.44% | ||
| Mar 16, 2026 | $0.0139 | -0.71% | ||
| Mar 15, 2026 | $0.014 | +0.00% | ||
| Mar 14, 2026 | $0.014 | +9.37% | ||
| Mar 13, 2026 | $0.0128 | +2.40% | ||
| Mar 12, 2026 | $0.0101 | -19.20% | ||
| Mar 11, 2026 | $0.0125 | +1.63% | ||
| Mar 10, 2026 | $0.0123 | +0.00% | ||
| Mar 9, 2026 | $0.0123 | +0.00% | ||
| Mar 8, 2026 | $0.0123 | +3.36% | ||
| Mar 7, 2026 | $0.0119 | -9.16% | ||
| Mar 6, 2026 | $0.0131 | +0.77% | ||
| Mar 5, 2026 | $0.013 | -7.14% | ||
| Mar 4, 2026 | $0.014 | +0.00% | ||
| Mar 3, 2026 | $0.014 | +0.00% | ||
| Mar 2, 2026 | $0.014 | +0.00% | ||
| Mar 1, 2026 | $0.014 | +38.61% | ||
| Feb 28, 2026 | $0.0101 | -44.81% | ||
| Feb 27, 2026 | $0.0183 | -38.38% | ||
| Feb 26, 2026 | $0.0297 | -1.00% | ||
| Feb 25, 2026 | $0.03 | +0.00% | ||
| Feb 24, 2026 | $0.03 | +0.00% | ||
| Feb 23, 2026 | $0.0199 | -33.67% | ||
| Feb 22, 2026 | $0.03 | +183.02% | ||
| Feb 21, 2026 | $0.0106 | -41.11% | ||
| Feb 20, 2026 | $0.018 | +127.85% | ||
| Feb 19, 2026 | $0.0079 | -41.48% | ||
| Feb 18, 2026 | $0.0135 | -12.90% | ||
| Feb 17, 2026 | $0.0155 | -34.04% | ||
| Feb 16, 2026 | $0.0235 | +53.59% | ||
| Feb 15, 2026 | $0.0153 | -23.50% | ||
| Feb 14, 2026 | $0.028 | -47.07% | ||
| Feb 13, 2026 | $0.0749 | -56.58% | ||
| Feb 12, 2026 | $0.345 | +0.00% | ||
| Feb 11, 2026 | $0.345 | +16.16% | ||
| Feb 10, 2026 | $0.346 | +0.00% | ||
| Feb 9, 2026 | $0.346 | +321.46% | ||
| Feb 7, 2026 | $0.349 | +0.00% | ||
| Feb 6, 2026 | $0.349 | -0.06% | ||
| Feb 5, 2026 | $0.349 | +0.00% | ||
| Feb 4, 2026 | $0.349 | +93.89% | ||
| Feb 2, 2026 | $0.35 | +0.00% | ||
| Feb 1, 2026 | $0.35 | +0.00% | ||
| Jan 31, 2026 | $0.373 | +0.00% | ||
| Jan 30, 2026 | $0.373 | -4.48% | ||
| Jan 29, 2026 | $0.391 | -3.03% | ||
| Jan 28, 2026 | $0.403 | -8.48% | ||