Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPHIR COIN Historical Data

OPH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 PM $0.0013
+0.00%
$1.95 million $2
Apr 12, 9 PM $0.0013
+0.00%
$1.95 million $2
Apr 12, 8 PM $0.0013
+0.00%
$1.95 million $2
Apr 12, 7 PM $0.0013
+0.00%
$1.95 million $2
Apr 12, 1 PM $0.0009
+0.00%
$1.35 million $2
Apr 12, 12 PM $0.0009
+0.00%
$1.35 million $2
Apr 12, 11 AM $0.0009
+0.00%
$1.35 million $2
Apr 12, 10 AM $0.0009
+0.00%
$1.35 million $2
Apr 12, 4 AM $0.0011
+0.00%
$1.65 million $0
Apr 12, 3 AM $0.0011
+0.00%
$1.65 million $0
Apr 12, 2 AM $0.0011
+0.00%
$1.65 million $0
Apr 12, 1 AM $0.0011
+0.00%
$1.65 million $0
Apr 12, 12 AM $0.0011
+0.00%
$1.65 million $0
Apr 11, 7 AM $0.0017
+0.00%
$2.55 million $7
Apr 11, 6 AM $0.0017
+0.00%
$2.55 million $7
Apr 11, 5 AM $0.0017
+0.00%
$2.55 million $7
Apr 11, 4 AM $0.0017
+0.00%
$2.55 million $7
Apr 11, 3 AM $0.0017
+0.00%
$2.55 million $7
Apr 11, 2 AM $0.0017
+0.00%
$2.55 million $7
Apr 11, 1 AM $0.0017
+0.00%
$2.55 million $7
Apr 11, 12 AM $0.0017
+0.00%
$2.55 million $7
Apr 10, 11 PM $0.0017
+0.00%
$2.55 million $7
Apr 10, 10 PM $0.0017
+0.00%
$2.55 million $7
Apr 10, 9 PM $0.0017
+0.00%
$2.55 million $7
Apr 10, 8 PM $0.0017
+0.00%
$2.55 million $7
Apr 10, 7 PM $0.0017
+0.00%
$2.55 million $7
Apr 10, 6 PM $0.0017
+0.00%
$2.55 million $7
Apr 10, 5 PM $0.0017
+0.00%
$2.55 million $7
Apr 10, 4 PM $0.0017
+0.00%
$2.55 million $7
Apr 10, 3 PM $0.0017
+0.00%
$2.55 million $7
Apr 10, 2 PM $0.0017
+0.00%
$2.55 million $24
Apr 10, 1 PM $0.0017
+0.00%
$2.55 million $26
Apr 10, 12 PM $0.0017
+0.00%
$2.55 million $26
Apr 10, 11 AM $0.0017
+0.00%
$2.55 million $26
Apr 10, 10 AM $0.0017
+0.00%
$2.55 million $26
Apr 10, 9 AM $0.0017
+0.00%
$2.55 million $26
Apr 10, 8 AM $0.0017
+0.00%
$2.55 million $26
Apr 10, 2 AM $0.0016
+0.00%
$2.4 million $138
Apr 10, 1 AM $0.0016
+0.00%
$2.4 million $138
Apr 10, 12 AM $0.0016
+0.00%
$2.4 million $138
Apr 9, 11 PM $0.0016
+0.00%
$2.4 million $138
Apr 9, 10 PM $0.0016
+0.00%
$2.4 million $138
Apr 9, 9 PM $0.0016
+0.00%
$2.4 million $138
Apr 9, 8 PM $0.0016
+0.00%
$2.4 million $138
Apr 9, 7 PM $0.0016
+0.00%
$2.4 million $144
Apr 9, 6 PM $0.0016
+0.00%
$2.4 million $144
Apr 9, 12 PM $0.0007
+0.00%
$1.05 million $136
Apr 9, 11 AM $0.0007
+0.00%
$1.05 million $136
Apr 9, 10 AM $0.0007
+0.00%
$1.05 million $143
Apr 9, 4 AM $0.0023
+0.00%
$3.45 million $29