Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPHIR COIN Historical Data

OPH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $0.001
+0.00%
$1.5 million $0.1
Apr 20, 1 PM $0.001
+0.00%
$1.5 million $0.1
Apr 20, 12 PM $0.001
+0.00%
$1.5 million $0.1
Apr 20, 11 AM $0.001
+0.00%
$1.5 million $0.1
Apr 20, 10 AM $0.001
+0.00%
$1.5 million $0.1
Apr 20, 9 AM $0.001
+0.00%
$1.5 million $0.1
Apr 20, 8 AM $0.001
+0.00%
$1.5 million $0.1
Apr 20, 7 AM $0.001
+0.00%
$1.5 million $0.1
Apr 20, 1 AM $0.0007
+0.00%
$1.05 million $1
Apr 20, 12 AM $0.0007
+0.00%
$1.05 million $1
Apr 19, 11 PM $0.0007
+0.00%
$1.05 million $1
Apr 19, 10 PM $0.0007
+0.00%
$1.05 million $1
Apr 19, 9 PM $0.0007
+0.00%
$1.05 million $1
Apr 19, 8 PM $0.0007
+0.00%
$1.05 million $1
Apr 19, 7 PM $0.0007
+0.00%
$1.05 million $1
Apr 19, 6 PM $0.0007
+0.00%
$1.05 million $1
Apr 19, 5 PM $0.0007
+0.00%
$1.05 million $1
Apr 19, 4 PM $0.0007
+0.00%
$1.05 million $1
Apr 19, 3 PM $0.0007
+0.00%
$1.05 million $1
Apr 19, 2 PM $0.0007
+0.00%
$1.05 million $1
Apr 19, 1 PM $0.0007
+0.00%
$1.05 million $1
Apr 19, 12 PM $0.0007
+0.00%
$1.05 million $1
Apr 19, 11 AM $0.0007
+0.00%
$1.05 million $1
Apr 19, 10 AM $0.0007
+0.00%
$1.05 million $1
Apr 19, 9 AM $0.0007
+0.00%
$1.05 million $1
Apr 19, 8 AM $0.0007
+0.00%
$1.05 million $1
Apr 19, 7 AM $0.0007
+0.00%
$1.05 million $1
Apr 19, 6 AM $0.0007
+0.00%
$1.05 million $1
Apr 19, 5 AM $0.0007
+0.00%
$1.05 million $1
Apr 19, 4 AM $0.0007
+0.00%
$1.05 million $1
Apr 19, 3 AM $0.0007
+0.00%
$1.05 million $1
Apr 19, 2 AM $0.0007
+0.00%
$1.05 million $100
Apr 19, 1 AM $0.0007
+0.00%
$1.05 million $138
Apr 19, 12 AM $0.0007
+0.00%
$1.05 million $138
Apr 18, 11 PM $0.0007
+0.00%
$1.05 million $138
Apr 18, 10 PM $0.0007
+0.00%
$1.05 million $138
Apr 18, 9 PM $0.0007
+0.00%
$1.05 million $138
Apr 18, 8 PM $0.0007
+0.00%
$1.05 million $138
Apr 18, 7 PM $0.0007
+0.00%
$1.05 million $138
Apr 18, 6 PM $0.0007
+0.00%
$1.05 million $138
Apr 18, 5 PM $0.0007
+0.00%
$1.05 million $138
Apr 18, 11 AM $0.0004
+0.00%
$600,000 $212
Apr 18, 10 AM $0.0004
+0.00%
$600,000 $212
Apr 18, 9 AM $0.0004
+0.00%
$600,000 $212
Apr 18, 3 AM $0.0006
+0.00%
$900,000 $113
Apr 18, 2 AM $0.0006
+0.00%
$900,000 $113
Apr 18, 1 AM $0.0006
+0.00%
$900,000 $76
Apr 18, 12 AM $0.0006
+0.00%
$900,000 $76
Apr 17, 11 PM $0.0006
+0.00%
$900,000 $76
Apr 17, 10 PM $0.0006
+0.00%
$900,000 $76