Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPHIR COIN Historical Data

OPH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 AM $0.0017
+0.00%
$2.55 million $3,710
Apr 27, 10 AM $0.0017
+0.00%
$2.55 million $4,138
Apr 27, 9 AM $0.0017
+0.00%
$2.55 million $6,362
Apr 27, 8 AM $0.0017
+0.00%
$2.55 million $7,469
Apr 27, 7 AM $0.0017
+0.00%
$2.55 million $7,470
Apr 27, 6 AM $0.0017
+0.00%
$2.55 million $7,470
Apr 27, 5 AM $0.0017
-5.56%
$2.55 million $8,578
Apr 27, 4 AM $0.0018
+0.00%
$2.7 million $8,578
Apr 27, 3 AM $0.0018
+0.00%
$2.7 million $8,579
Apr 27, 2 AM $0.0018
+0.00%
$2.7 million $6,950
Apr 27, 1 AM $0.0018
+0.00%
$2.7 million $7,180
Apr 27, 12 AM $0.0018
+0.00%
$2.7 million $7,180
Apr 26, 11 PM $0.0018
+0.00%
$2.7 million $7,178
Apr 26, 10 PM $0.0018
+0.00%
$2.7 million $7,178
Apr 26, 9 PM $0.0018
+0.00%
$2.7 million $7,178
Apr 26, 8 PM $0.0018
+0.00%
$2.7 million $7,178
Apr 26, 7 PM $0.0018
+0.00%
$2.7 million $7,178
Apr 26, 6 PM $0.0018
+0.00%
$2.7 million $7,176
Apr 26, 5 PM $0.0018
+5.88%
$2.7 million $7,173
Apr 26, 4 PM $0.0017
+0.00%
$2.55 million $7,172
Apr 26, 2 PM $0.0017
+0.00%
$2.55 million $7,359
Apr 26, 1 PM $0.0017
+0.00%
$2.55 million $7,725
Apr 26, 12 PM $0.0017
+0.00%
$2.55 million $8,089
Apr 26, 11 AM $0.0017
+0.00%
$2.55 million $7,660
Apr 26, 10 AM $0.0017
+0.00%
$2.55 million $7,624
Apr 26, 9 AM $0.0017
+0.00%
$2.55 million $6,156
Apr 26, 8 AM $0.0017
+0.00%
$2.55 million $6,513
Apr 26, 2 AM $0.0014
+0.00%
$2.1 million $6,934
Apr 26, 1 AM $0.0014
+0.00%
$2.1 million $6,938
Apr 26, 12 AM $0.0014
+0.00%
$2.1 million $6,944
Apr 25, 6 PM $0.0015
+0.00%
$2.25 million $7,437
Apr 25, 5 PM $0.0015
+0.00%
$2.25 million $7,457
Apr 25, 4 PM $0.0015
+0.00%
$2.25 million $7,502
Apr 25, 10 AM $0.0013
+0.00%
$1.95 million $5,549
Apr 25, 9 AM $0.0013
+0.00%
$1.95 million $5,543
Apr 25, 8 AM $0.0013
+0.00%
$1.95 million $5,197
Apr 25, 7 AM $0.0013
+0.00%
$1.95 million $4,498
Apr 25, 1 AM $0.0015
+0.00%
$2.25 million $5,276
Apr 25, 12 AM $0.0015
+0.00%
$2.25 million $5,276
Apr 24, 6 PM $0.002
+0.00%
$3 million $4,781
Apr 24, 12 PM $0.0008
+0.00%
$-- $2,755
Apr 24, 11 AM $0.0009
+12.50%
$1.35 million $2,726
Apr 24, 5 AM $0.0003
+0.00%
$450,000 $9
Apr 24, 4 AM $0.0003
+0.00%
$450,000 $9
Apr 24, 3 AM $0.0003
+0.00%
$450,000 $9
Apr 24, 2 AM $0.0003
+0.00%
$450,000 $9
Apr 24, 1 AM $0.0003
+0.00%
$450,000 $9
Apr 24, 12 AM $0.0003
+0.00%
$450,000 $9
Apr 23, 6 PM $0.0006
+0.00%
$900,000 $16
Apr 23, 11 AM $0.0005
+0.00%
$750,000 $24