Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPHIR COIN Historical Data

OPH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 AM $0.0015
+0.13%
$2.25 million $10,130
May 2, 4 AM $0.0015
-0.20%
$2.25 million $10,471
May 2, 3 AM $0.0015
+0.00%
$2.25 million $10,810
May 2, 2 AM $0.0015
+0.20%
$2.25 million $10,810
May 2, 1 AM $0.0015
-0.07%
$2.25 million $11,165
May 2, 12 AM $0.0015
-0.13%
$2.25 million $11,164
May 1, 11 PM $0.0015
+0.13%
$2.25 million $10,814
May 1, 10 PM $0.0015
+0.00%
$2.25 million $10,459
May 1, 9 PM $0.0015
+0.13%
$2.25 million $10,103
May 1, 8 PM $0.0015
+0.00%
$2.25 million $9,703
May 1, 7 PM $0.0015
+0.00%
$2.25 million $10,399
May 1, 6 PM $0.0015
+0.00%
$2.25 million $11,099
May 1, 5 PM $0.0015
+0.00%
$2.25 million $11,200
May 1, 4 PM $0.0015
+0.00%
$2.25 million $11,437
May 1, 3 PM $0.0015
-0.07%
$2.25 million $12,164
May 1, 2 PM $0.0015
-0.13%
$2.25 million $12,156
May 1, 1 PM $0.0015
+0.13%
$2.25 million $11,494
May 1, 12 PM $0.0015
-0.13%
$2.25 million $10,832
May 1, 11 AM $0.0015
+0.00%
$2.25 million $10,526
May 1, 10 AM $0.0015
+0.00%
$2.25 million $9,930
May 1, 9 AM $0.0015
+0.00%
$2.25 million $10,358
May 1, 8 AM $0.0015
+0.00%
$2.25 million $12,676
May 1, 7 AM $0.0015
+0.00%
$2.25 million $13,067
May 1, 6 AM $0.0015
+0.00%
$2.25 million $14,776
May 1, 5 AM $0.0015
+0.00%
$2.25 million $14,076
May 1, 4 AM $0.0015
+0.13%
$2.25 million $13,375
May 1, 3 AM $0.0015
+0.00%
$2.25 million $13,105
May 1, 2 AM $0.0015
-0.13%
$2.25 million $13,538
May 1, 1 AM $0.0015
+0.00%
$2.25 million $13,272
May 1, 12 AM $0.0015
+0.00%
$2.25 million $13,272
Apr 30, 11 PM $0.0015
+0.00%
$2.25 million $13,272
Apr 30, 10 PM $0.0015
+0.00%
$2.25 million $13,272
Apr 30, 9 PM $0.0015
+0.00%
$2.25 million $13,272
Apr 30, 8 PM $0.0015
+0.00%
$2.25 million $13,272
Apr 30, 7 PM $0.0015
+0.00%
$2.25 million $12,222
Apr 30, 6 PM $0.0015
+0.13%
$2.25 million $11,521
Apr 30, 5 PM $0.0015
-0.07%
$2.25 million $13,049
Apr 30, 4 PM $0.0015
+0.07%
$2.25 million $12,916
Apr 30, 3 PM $0.0015
+0.00%
$2.25 million $12,189
Apr 30, 2 PM $0.0015
+0.00%
$2.25 million $11,835
Apr 30, 1 PM $0.0015
+0.00%
$2.25 million $11,079
Apr 30, 12 PM $0.0015
+0.00%
$2.25 million $10,270
Apr 30, 11 AM $0.0015
+0.00%
$2.25 million $10,270
Apr 30, 10 AM $0.0015
+0.00%
$2.25 million $9,065
Apr 30, 9 AM $0.0015
+0.00%
$2.25 million $7,857
Apr 30, 8 AM $0.0015
+0.00%
$2.25 million $5,152
Apr 30, 7 AM $0.0015
+0.00%
$2.25 million $4,352
Apr 30, 4 AM $0.0015
+0.00%
$2.25 million $3,055
Apr 30, 3 AM $0.0015
+0.00%
$2.25 million $2,620
Apr 30, 2 AM $0.0015
-6.25%
$2.25 million $2,188