Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPHIR COIN Historical Data

OPH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.00149
+0.13%
$2.24 million $15,299
May 4, 6 AM $0.00149
-0.13%
$2.24 million $15,219
May 4, 5 AM $0.00149
+0.13%
$2.24 million $15,092
May 4, 4 AM $0.00149
-0.40%
$2.24 million $14,929
May 4, 3 AM $0.0015
+0.20%
$2.25 million $14,844
May 4, 2 AM $0.0015
-0.20%
$2.24 million $14,578
May 4, 1 AM $0.0015
+0.00%
$2.25 million $13,850
May 4, 12 AM $0.0015
+0.07%
$2.25 million $12,728
May 3, 11 PM $0.0015
+0.00%
$2.25 million $11,919
May 3, 10 PM $0.0015
+0.00%
$2.25 million $11,919
May 3, 9 PM $0.0015
+0.00%
$2.25 million $11,922
May 3, 8 PM $0.0015
+0.00%
$2.25 million $11,922
May 3, 7 PM $0.0015
+0.00%
$2.25 million $11,922
May 3, 6 PM $0.0015
+0.00%
$2.25 million $11,922
May 3, 5 PM $0.0015
+0.00%
$2.25 million $11,922
May 3, 4 PM $0.0015
-0.07%
$2.25 million $11,922
May 3, 3 PM $0.0015
+0.00%
$2.25 million $11,720
May 3, 2 PM $0.0015
+0.07%
$2.25 million $10,911
May 3, 1 PM $0.0015
-0.07%
$2.25 million $7,724
May 3, 12 PM $0.0015
+0.27%
$2.25 million $1,490
May 3, 11 AM $0.00149
+0.00%
$2.24 million $3
May 3, 10 AM $0.00149
+0.00%
$2.24 million $3
May 3, 9 AM $0.00149
+0.00%
$2.24 million $78
May 3, 8 AM $0.00149
+0.00%
$2.24 million $78
May 3, 7 AM $0.00149
+0.00%
$2.24 million $432
May 3, 6 AM $0.00149
+0.00%
$2.24 million $2,579
May 3, 5 AM $0.00149
+0.00%
$2.24 million $2,579
May 3, 4 AM $0.00149
+0.00%
$2.24 million $2,939
May 3, 3 AM $0.00149
+0.00%
$2.24 million $3,304
May 3, 2 AM $0.00149
+0.00%
$2.24 million $3,304
May 3, 1 AM $0.00149
+0.00%
$2.24 million $3,649
May 3, 12 AM $0.00149
+0.00%
$2.24 million $3,650
May 2, 11 PM $0.00149
+0.00%
$2.24 million $4,001
May 2, 10 PM $0.00149
+0.00%
$2.24 million $4,355
May 2, 9 PM $0.00149
+0.00%
$2.24 million $4,708
May 2, 8 PM $0.00149
+0.00%
$2.24 million $5,108
May 2, 7 PM $0.00149
+0.00%
$2.24 million $5,463
May 2, 6 PM $0.00149
+0.00%
$2.24 million $5,463
May 2, 5 PM $0.00149
+0.00%
$2.24 million $5,463
May 2, 4 PM $0.00149
+0.00%
$2.24 million $5,463
May 2, 3 PM $0.00149
+0.00%
$2.24 million $5,463
May 2, 2 PM $0.00149
+0.00%
$2.24 million $5,826
May 2, 1 PM $0.00149
+0.00%
$2.24 million $7,246
May 2, 12 PM $0.00149
+0.00%
$2.24 million $8,312
May 2, 11 AM $0.00149
+0.00%
$2.24 million $9,022
May 2, 10 AM $0.00149
-0.40%
$2.24 million $10,831
May 2, 9 AM $0.0015
+0.00%
$2.25 million $11,541
May 2, 8 AM $0.0015
+0.00%
$2.25 million $11,931
May 2, 7 AM $0.0015
-0.07%
$2.25 million $11,577
May 2, 6 AM $0.0015
+0.00%
$2.25 million $9,430