Coinranking
OPHIR COIN Historical Data
OPH
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 6 PM | $0.00097 | +0.00% | ||
| May 6, 5 PM | $0.00097 | +0.00% | ||
| May 6, 11 AM | $0.00132 | +0.00% | ||
| May 6, 10 AM | $0.00132 | +0.00% | ||
| May 6, 9 AM | $0.00132 | -0.08% | ||
| May 6, 8 AM | $0.00132 | +0.23% | ||
| May 6, 7 AM | $0.00132 | -0.15% | ||
| May 6, 6 AM | $0.00132 | -0.08% | ||
| May 6, 5 AM | $0.00132 | -0.15% | ||
| May 6, 4 AM | $0.00132 | -0.08% | ||
| May 6, 3 AM | $0.00132 | -0.23% | ||
| May 6, 2 AM | $0.00133 | -0.15% | ||
| May 6, 1 AM | $0.00133 | +0.00% | ||
| May 6, 12 AM | $0.00133 | +0.00% | ||
| May 5, 11 PM | $0.00133 | +0.00% | ||
| May 5, 10 PM | $0.00133 | +0.00% | ||
| May 5, 9 PM | $0.00133 | +0.00% | ||
| May 5, 8 PM | $0.00133 | +0.00% | ||
| May 5, 7 PM | $0.00133 | +0.00% | ||
| May 5, 6 PM | $0.00132 | +0.00% | ||
| May 5, 5 PM | $0.00132 | +0.00% | ||
| May 5, 4 PM | $0.00132 | -0.38% | ||
| May 5, 3 PM | $0.00133 | +0.00% | ||
| May 5, 2 PM | $0.00133 | +0.00% | ||
| May 5, 1 PM | $0.00133 | -0.75% | ||
| May 5, 12 PM | $0.00134 | -0.89% | ||
| May 5, 11 AM | $0.00135 | +0.00% | ||
| May 5, 10 AM | $0.00135 | -0.07% | ||
| May 5, 4 AM | $0.00149 | +0.00% | ||
| May 5, 3 AM | $0.00148 | +0.07% | ||
| May 5, 2 AM | $0.00149 | +0.00% | ||
| May 5, 1 AM | $0.00149 | +0.00% | ||
| May 5, 12 AM | $0.00149 | +0.00% | ||
| May 4, 11 PM | $0.00149 | +0.00% | ||
| May 4, 10 PM | $0.00149 | +0.00% | ||
| May 4, 9 PM | $0.00149 | +0.00% | ||
| May 4, 8 PM | $0.00149 | +0.07% | ||
| May 4, 7 PM | $0.00149 | -0.13% | ||
| May 4, 6 PM | $0.0015 | +0.07% | ||
| May 4, 5 PM | $0.00149 | +0.13% | ||
| May 4, 4 PM | $0.00149 | +0.13% | ||
| May 4, 3 PM | $0.00149 | -0.13% | ||
| May 4, 2 PM | $0.00149 | -0.07% | ||
| May 4, 1 PM | $0.00149 | +0.13% | ||
| May 4, 12 PM | $0.00149 | +0.00% | ||
| May 4, 11 AM | $0.00149 | +0.13% | ||
| May 4, 10 AM | $0.00149 | -0.13% | ||
| May 4, 9 AM | $0.00149 | +0.13% | ||
| May 4, 8 AM | $0.00149 | -0.13% | ||
| May 4, 7 AM | $0.00149 | +0.13% | ||