Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPHIR COIN Historical Data

OPH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $0.00096
+0.00%
$1.44 million $9,194
May 8, 7 PM $0.00096
-0.21%
$1.44 million $9,194
May 8, 6 PM $0.000962
-0.10%
$1.44 million $9,107
May 8, 5 PM $0.000963
+0.10%
$1.44 million $9,200
May 8, 4 PM $0.000962
+0.10%
$1.44 million $9,632
May 8, 3 PM $0.000961
+0.00%
$1.44 million $9,585
May 8, 2 PM $0.000961
-0.31%
$1.44 million $9,422
May 8, 1 PM $0.000964
+0.21%
$1.45 million $9,231
May 8, 12 PM $0.000962
-0.10%
$1.44 million $7,951
May 8, 11 AM $0.000963
-0.41%
$1.44 million $6,634
May 8, 10 AM $0.000967
-0.21%
$1.45 million $5,794
May 8, 9 AM $0.000969
+0.21%
$1.45 million $5,994
May 8, 8 AM $0.000967
-0.10%
$1.45 million $7,104
May 8, 7 AM $0.000968
+0.00%
$1.45 million $8,908
May 8, 6 AM $0.000968
+0.00%
$1.45 million $8,863
May 8, 5 AM $0.000969
+0.10%
$1.45 million $10,481
May 8, 4 AM $0.000968
-0.21%
$1.45 million $10,436
May 8, 3 AM $0.00097
+0.10%
$1.46 million $10,421
May 8, 2 AM $0.000969
+0.00%
$1.45 million $10,147
May 8, 1 AM $0.000968
-0.10%
$1.45 million $9,892
May 8, 12 AM $0.000969
+0.21%
$1.45 million $9,455
May 7, 11 PM $0.000967
+0.00%
$1.45 million $9,225
May 7, 10 PM $0.000967
+0.00%
$1.45 million $9,225
May 7, 9 PM $0.000967
+0.00%
$1.45 million $9,225
May 7, 8 PM $0.000967
+0.00%
$1.45 million $9,225
May 7, 7 PM $0.000967
+0.00%
$1.45 million $9,225
May 7, 6 PM $0.000967
-0.10%
$1.45 million $9,225
May 7, 5 PM $0.000968
-0.10%
$1.45 million $9,111
May 7, 4 PM $0.000967
-0.10%
$1.45 million $8,638
May 7, 3 PM $0.000968
+0.00%
$1.45 million $8,250
May 7, 2 PM $0.000968
-0.21%
$1.45 million $8,113
May 7, 1 PM $0.00097
+0.10%
$1.46 million $7,654
May 7, 12 PM $0.000969
+0.10%
$1.45 million $7,432
May 7, 11 AM $0.000968
-0.21%
$1.45 million $6,885
May 7, 10 AM $0.000968
-0.10%
$1.45 million $6,554
May 7, 9 AM $0.000969
+0.00%
$1.45 million $5,437
May 7, 8 AM $0.000969
-0.10%
$1.45 million $4,649
May 7, 7 AM $0.00097
-0.41%
$1.46 million $2,962
May 7, 6 AM $0.000976
+0.62%
$1.46 million $3,002
May 7, 5 AM $0.00097
+0.00%
$1.46 million $2,459
May 7, 4 AM $0.00097
+0.00%
$1.46 million $3,191
May 7, 3 AM $0.00097
+0.00%
$1.46 million $4,062
May 7, 2 AM $0.00097
+0.00%
$1.46 million $4,795
May 7, 1 AM $0.00097
+0.00%
$1.46 million $5,120
May 7, 12 AM $0.00097
+0.00%
$1.46 million $5,113
May 6, 11 PM $0.00097
+0.00%
$1.46 million $5,113
May 6, 10 PM $0.00097
+0.00%
$1.46 million $5,113
May 6, 9 PM $0.00097
+0.00%
$1.46 million $5,113
May 6, 8 PM $0.00097
+0.00%
$1.46 million $5,113
May 6, 7 PM $0.00097
+0.00%
$1.46 million $5,113