Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPHIR COIN Historical Data

OPH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.000962
+0.10%
$1.44 million $1,638
May 9, 2026 $0.000961
+0.21%
$1.44 million $8,961
May 8, 2026 $0.000959
-0.83%
$1.44 million $9,194
May 7, 2026 $0.000967
-0.31%
$1.45 million $9,225
May 6, 2026 $0.00097
-27.01%
$1.46 million $5,113
May 5, 2026 $0.00133
-11.10%
$1.99 million $7,938
May 4, 2026 $0.00149
-0.20%
$2.24 million $9,200
May 3, 2026 $0.0015
+0.20%
$2.25 million $11,919
May 2, 2026 $0.00149
-0.40%
$2.24 million $4,001
May 1, 2026 $0.0015
+0.00%
$2.25 million $10,814
Apr 30, 2026 $0.0015
-6.19%
$2.25 million $13,272
Apr 29, 2026 $0.0016
+6.67%
$2.4 million $1,754
Apr 28, 2026 $0.0015
-11.76%
$2.25 million $19
Apr 27, 2026 $0.0017
-5.56%
$2.55 million $2,396
Apr 26, 2026 $0.0018
+28.57%
$2.7 million $7,178
Apr 25, 2026 $0.0015
+0.00%
$2.25 million $7,437
Apr 24, 2026 $0.002
+566.67%
$3 million $4,781
Apr 23, 2026 $0.0006
+0.00%
$900,000 $16
Apr 22, 2026 $0.0006
-25.00%
$900,000 $19
Apr 21, 2026 $0.0008
-20.00%
$1.2 million $1
Apr 20, 2026 $0.001
+42.86%
$1.5 million $0
Apr 19, 2026 $0.0007
+0.00%
$1.05 million $1
Apr 18, 2026 $0.0007
+16.67%
$1.05 million $138
Apr 17, 2026 $0.0006
+0.00%
$900,000 $76
Apr 15, 2026 $0.0011
+0.00%
$-- $0
Apr 14, 2026 $0.0011
+10.00%
$1.65 million $0
Apr 13, 2026 $0.001
-23.08%
$1.5 million $69
Apr 12, 2026 $0.0013
+18.18%
$1.95 million $2
Apr 11, 2026 $0.0017
+0.00%
$-- $7
Apr 10, 2026 $0.0017
+6.25%
$2.55 million $7
Apr 9, 2026 $0.0016
-30.43%
$2.4 million $138
Apr 8, 2026 $0.0023
-14.81%
$3.45 million $29
Apr 7, 2026 $0.002
-59.18%
$3 million $78
Apr 6, 2026 $0.0049
-56.64%
$7.35 million $320
Apr 5, 2026 $0.0113
-5.83%
$16.95 million $70
Apr 4, 2026 $0.012
+4.35%
$18 million $189
Apr 3, 2026 $0.0115
-12.88%
$17.25 million $221
Apr 2, 2026 $0.0093
-33.09%
$13.95 million $2
Apr 1, 2026 $0.0139
+0.00%
$20.85 million $0
Mar 31, 2026 $0.013
+31.31%
$19.5 million $0
Mar 30, 2026 $0.0099
+0.00%
$14.85 million $0
Mar 29, 2026 $0.0099
-28.78%
$14.85 million $2,057
Mar 28, 2026 $0.0139
+0.00%
$20.85 million $0
Mar 27, 2026 $0.0139
+0.00%
$20.85 million $0
Mar 26, 2026 $0.0139
+0.00%
$20.85 million $0
Mar 25, 2026 $0.0139
+0.00%
$20.85 million $10
Mar 24, 2026 $0.0139
+0.00%
$20.85 million $6
Mar 23, 2026 $0.0139
+0.00%
$20.85 million $8
Mar 22, 2026 $0.0139
+0.00%
$20.85 million $0
Mar 21, 2026 $0.0139
+0.72%
$20.85 million $0