Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPHIR COIN Historical Data

OPH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $0.000962
+0.00%
$1.44 million $1,638
May 10, 9 PM $0.000962
+0.00%
$1.44 million $1,638
May 10, 8 PM $0.000962
+0.00%
$1.44 million $1,638
May 10, 7 PM $0.000962
+0.00%
$1.44 million $1,638
May 10, 6 PM $0.000962
+0.00%
$1.44 million $1,638
May 10, 5 PM $0.000962
+0.00%
$1.44 million $1,992
May 10, 4 PM $0.000962
+0.00%
$1.44 million $2,700
May 10, 3 PM $0.000962
+0.00%
$1.44 million $3,409
May 10, 2 PM $0.000962
+0.00%
$1.44 million $4,117
May 10, 1 PM $0.000962
+0.00%
$1.44 million $5,180
May 10, 12 PM $0.000962
+0.00%
$1.44 million $5,784
May 10, 11 AM $0.000962
+0.00%
$1.44 million $6,344
May 10, 10 AM $0.000962
+0.00%
$1.44 million $6,945
May 10, 9 AM $0.000962
+0.00%
$1.44 million $6,945
May 10, 8 AM $0.000962
+0.00%
$1.44 million $6,945
May 10, 7 AM $0.000962
+0.00%
$1.44 million $6,945
May 10, 6 AM $0.000962
+0.00%
$1.44 million $7,195
May 10, 5 AM $0.000962
-0.10%
$1.44 million $7,695
May 10, 4 AM $0.000963
+0.10%
$1.44 million $8,044
May 10, 3 AM $0.000962
+0.10%
$1.44 million $7,732
May 10, 2 AM $0.000961
+0.00%
$1.44 million $8,084
May 10, 1 AM $0.000961
+0.00%
$1.44 million $8,619
May 10, 12 AM $0.000961
+0.00%
$1.44 million $8,961
May 9, 11 PM $0.000961
+0.00%
$1.44 million $8,961
May 9, 10 PM $0.000961
+0.00%
$1.44 million $8,961
May 9, 9 PM $0.000961
+0.00%
$1.44 million $8,961
May 9, 8 PM $0.000961
+0.00%
$1.44 million $8,961
May 9, 7 PM $0.000961
+0.00%
$1.44 million $8,961
May 9, 6 PM $0.000961
-0.10%
$1.44 million $9,048
May 9, 5 PM $0.000961
+0.10%
$1.44 million $8,715
May 9, 4 PM $0.00096
+0.00%
$1.44 million $8,048
May 9, 3 PM $0.000961
-0.10%
$1.44 million $7,774
May 9, 2 PM $0.000962
+0.10%
$1.44 million $7,366
May 9, 1 PM $0.000962
+0.10%
$1.44 million $6,954
May 9, 12 PM $0.000961
+0.10%
$1.44 million $7,851
May 9, 11 AM $0.00096
-0.21%
$1.44 million $9,154
May 9, 10 AM $0.000962
+0.00%
$1.44 million $9,956
May 9, 9 AM $0.000962
+0.00%
$1.44 million $10,873
May 9, 8 AM $0.000962
+0.00%
$1.44 million $10,904
May 9, 7 AM $0.000962
+0.10%
$1.44 million $11,162
May 9, 6 AM $0.000961
-0.10%
$1.44 million $11,289
May 9, 5 AM $0.000962
+0.00%
$1.44 million $10,834
May 9, 4 AM $0.000962
+0.10%
$1.44 million $10,379
May 9, 3 AM $0.000961
+0.00%
$1.44 million $9,643
May 9, 2 AM $0.000961
+0.00%
$1.44 million $9,143
May 9, 1 AM $0.000961
+0.21%
$1.44 million $8,862
May 9, 12 AM $0.000959
+0.00%
$1.44 million $8,964
May 8, 11 PM $0.000959
-0.10%
$1.44 million $9,194
May 8, 10 PM $0.00096
+0.00%
$1.44 million $9,194
May 8, 9 PM $0.00096
+0.00%
$1.44 million $9,194