Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPHIR COIN Historical Data

OPH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.000952
+0.00%
$1.43 million $7,432
May 15, 12 AM $0.000952
-0.21%
$1.43 million $7,687
May 14, 11 PM $0.000954
+0.00%
$1.43 million $7,684
May 14, 10 PM $0.000954
+0.00%
$1.43 million $7,684
May 14, 9 PM $0.000954
+0.00%
$1.43 million $7,684
May 14, 8 PM $0.000954
+0.00%
$1.43 million $7,684
May 14, 7 PM $0.000954
+0.00%
$1.43 million $7,684
May 14, 6 PM $0.000954
+0.00%
$1.43 million $7,684
May 14, 5 PM $0.000953
-0.21%
$1.43 million $7,696
May 14, 4 PM $0.000955
+0.00%
$1.43 million $7,225
May 14, 3 PM $0.000956
+0.10%
$1.43 million $7,503
May 14, 2 PM $0.000955
+0.00%
$1.43 million $7,502
May 14, 1 PM $0.000955
-0.10%
$1.43 million $7,583
May 14, 12 PM $0.000956
+0.10%
$1.43 million $7,583
May 14, 11 AM $0.000955
+0.00%
$1.43 million $8,532
May 14, 10 AM $0.000955
+0.00%
$1.43 million $8,757
May 14, 9 AM $0.000955
-0.10%
$1.43 million $9,236
May 14, 8 AM $0.000956
+0.00%
$1.43 million $9,239
May 14, 7 AM $0.000956
+0.10%
$1.43 million $9,242
May 14, 6 AM $0.000955
-0.10%
$1.43 million $8,989
May 14, 5 AM $0.000955
+0.00%
$1.43 million $9,227
May 14, 4 AM $0.000955
+0.10%
$1.43 million $8,777
May 14, 3 AM $0.000954
+0.10%
$1.43 million $8,205
May 14, 2 AM $0.000953
-0.10%
$1.43 million $7,957
May 14, 1 AM $0.000954
+0.10%
$1.43 million $7,957
May 14, 12 AM $0.000953
+0.00%
$1.43 million $7,702
May 13, 11 PM $0.000953
+0.00%
$1.43 million $7,702
May 13, 10 PM $0.000953
+0.00%
$1.43 million $7,702
May 13, 9 PM $0.000953
+0.00%
$1.43 million $7,702
May 13, 8 PM $0.000953
+0.00%
$1.43 million $7,702
May 13, 7 PM $0.000953
+0.00%
$1.43 million $7,702
May 13, 6 PM $0.000954
-0.10%
$1.43 million $7,702
May 13, 5 PM $0.000955
+0.10%
$1.43 million $7,416
May 13, 4 PM $0.000954
+0.00%
$1.43 million $7,616
May 13, 3 PM $0.000954
-0.10%
$1.43 million $7,241
May 13, 2 PM $0.000955
-0.10%
$1.43 million $7,437
May 13, 1 PM $0.000956
+0.10%
$1.43 million $7,126
May 13, 12 PM $0.000955
+0.00%
$1.43 million $7,606
May 13, 11 AM $0.000955
-0.10%
$1.43 million $6,658
May 13, 10 AM $0.000956
+0.00%
$1.43 million $6,683
May 13, 9 AM $0.000956
+0.10%
$1.43 million $6,700
May 13, 8 AM $0.000955
+0.00%
$1.43 million $6,980
May 13, 7 AM $0.000955
+0.21%
$1.43 million $7,121
May 13, 6 AM $0.000953
-0.10%
$1.43 million $6,885
May 13, 5 AM $0.000954
-0.10%
$1.43 million $6,457
May 13, 4 AM $0.000955
+0.00%
$1.43 million $6,966
May 13, 3 AM $0.000954
+0.00%
$1.43 million $8,017
May 13, 2 AM $0.000954
-0.10%
$1.43 million $7,514
May 13, 1 AM $0.000955
+0.00%
$1.43 million $7,584
May 13, 12 AM $0.000955
+0.00%
$1.43 million $7,584