Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPHIR COIN Historical Data

OPH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.000933
-0.21%
$1.4 million $4,700
May 17, 2 AM $0.000935
+0.00%
$1.4 million $4,932
May 17, 1 AM $0.000935
+0.00%
$1.4 million $4,932
May 17, 12 AM $0.000935
+0.00%
$1.4 million $4,932
May 16, 11 PM $0.000935
+0.00%
$1.4 million $5,652
May 16, 10 PM $0.000935
+0.00%
$1.4 million $5,652
May 16, 9 PM $0.000935
-0.43%
$1.4 million $5,902
May 16, 8 PM $0.000939
+0.00%
$1.41 million $5,879
May 16, 7 PM $0.000939
+0.00%
$1.41 million $6,103
May 16, 6 PM $0.000939
+0.00%
$1.41 million $6,677
May 16, 5 PM $0.000939
+0.11%
$1.41 million $7,183
May 16, 4 PM $0.000938
-0.11%
$1.41 million $7,085
May 16, 3 PM $0.000939
+0.00%
$1.41 million $6,857
May 16, 2 PM $0.000939
+0.00%
$1.41 million $5,768
May 16, 1 PM $0.000939
+0.00%
$1.41 million $8,044
May 16, 12 PM $0.000939
+0.00%
$1.41 million $8,760
May 16, 11 AM $0.000939
-0.11%
$1.41 million $9,333
May 16, 10 AM $0.000947
+0.11%
$1.42 million $9,236
May 16, 9 AM $0.000946
+0.00%
$1.42 million $9,011
May 16, 8 AM $0.000947
+0.11%
$1.42 million $8,786
May 16, 7 AM $0.000946
-0.11%
$1.42 million $8,562
May 16, 6 AM $0.000946
-0.11%
$1.42 million $8,339
May 16, 5 AM $0.000947
+0.00%
$1.42 million $8,088
May 16, 4 AM $0.000947
-0.73%
$1.42 million $7,952
May 16, 3 AM $0.000954
+0.10%
$1.43 million $8,938
May 16, 2 AM $0.000953
+0.00%
$1.43 million $9,034
May 16, 1 AM $0.000953
+0.00%
$1.43 million $9,034
May 16, 12 AM $0.000954
+0.00%
$1.43 million $9,034
May 15, 11 PM $0.000954
+0.00%
$1.43 million $8,316
May 15, 10 PM $0.000954
+0.10%
$1.43 million $8,316
May 15, 9 PM $0.000953
+0.00%
$1.43 million $8,066
May 15, 8 PM $0.000954
+0.00%
$1.43 million $8,066
May 15, 7 PM $0.000954
+0.00%
$1.43 million $7,842
May 15, 6 PM $0.000954
+0.00%
$1.43 million $7,268
May 15, 5 PM $0.000954
+0.10%
$1.43 million $7,261
May 15, 4 PM $0.000953
+0.00%
$1.43 million $7,731
May 15, 3 PM $0.000953
-0.10%
$1.43 million $7,580
May 15, 2 PM $0.000954
-0.10%
$1.43 million $7,609
May 15, 1 PM $0.000955
+0.00%
$1.43 million $5,897
May 15, 12 PM $0.000955
+0.00%
$1.43 million $5,397
May 15, 11 AM $0.000955
+0.00%
$1.43 million $5,039
May 15, 10 AM $0.000955
+0.00%
$1.43 million $5,039
May 15, 9 AM $0.000955
+0.00%
$1.43 million $5,039
May 15, 8 AM $0.000955
+0.00%
$1.43 million $5,261
May 15, 7 AM $0.000955
+0.00%
$1.43 million $5,708
May 15, 6 AM $0.000955
+0.10%
$1.43 million $6,438
May 15, 5 AM $0.000954
+0.00%
$1.43 million $6,857
May 15, 4 AM $0.000954
+0.10%
$1.43 million $7,081
May 15, 3 AM $0.000953
+0.11%
$1.43 million $6,782
May 15, 2 AM $0.000952
+0.00%
$1.43 million $7,182