Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPHIR COIN Historical Data

OPH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $0.000795
+0.00%
$1.19 million $1,919
May 21, 10 AM $0.000795
+0.00%
$1.19 million $2,363
May 21, 9 AM $0.000795
+0.00%
$1.19 million $2,585
May 21, 8 AM $0.000795
+0.00%
$1.19 million $2,810
May 21, 7 AM $0.000795
+0.00%
$1.19 million $3,258
May 21, 6 AM $0.000795
+0.00%
$1.19 million $3,509
May 21, 5 AM $0.000795
+0.00%
$1.19 million $3,759
May 21, 4 AM $0.000795
-0.50%
$1.19 million $3,979
May 21, 3 AM $0.000799
+0.00%
$1.2 million $4,448
May 21, 2 AM $0.000799
-2.56%
$1.2 million $4,670
May 21, 1 AM $0.00082
+0.00%
$1.23 million $4,670
May 21, 12 AM $0.00082
+0.00%
$1.23 million $4,670
May 20, 11 PM $0.00082
+0.00%
$1.23 million $4,670
May 20, 10 PM $0.00082
+0.00%
$1.23 million $4,670
May 20, 9 PM $0.00082
+0.00%
$1.23 million $4,670
May 20, 8 PM $0.00082
+0.00%
$1.23 million $4,670
May 20, 7 PM $0.00082
+3.14%
$1.23 million $4,670
May 20, 6 PM $0.000795
+0.00%
$1.19 million $5,170
May 20, 5 PM $0.000799
+0.63%
$1.2 million $5,420
May 20, 4 PM $0.000794
-0.38%
$1.19 million $5,420
May 20, 3 PM $0.000797
-0.25%
$1.2 million $5,417
May 20, 2 PM $0.000799
+0.00%
$1.2 million $6,157
May 20, 1 PM $0.000799
+0.00%
$1.2 million $5,917
May 20, 12 PM $0.000799
+0.00%
$1.2 million $6,167
May 20, 11 AM $0.000799
+0.00%
$1.2 million $6,377
May 20, 10 AM $0.000799
+0.50%
$1.2 million $6,157
May 20, 9 AM $0.000795
-0.50%
$1.19 million $6,145
May 20, 8 AM $0.000799
+0.00%
$1.2 million $6,380
May 20, 7 AM $0.000799
+0.50%
$1.2 million $6,634
May 20, 6 AM $0.000795
-0.38%
$1.19 million $6,884
May 20, 5 AM $0.000798
+0.38%
$1.2 million $7,104
May 20, 4 AM $0.000795
-1.24%
$1.19 million $7,344
May 20, 3 AM $0.000805
-0.62%
$1.21 million $6,770
May 20, 2 AM $0.00081
+0.62%
$1.22 million $7,089
May 20, 1 AM $0.000805
+0.00%
$1.21 million $6,866
May 20, 12 AM $0.000805
+0.00%
$1.21 million $6,866
May 19, 11 PM $0.000805
+0.00%
$1.21 million $6,866
May 19, 10 PM $0.000805
+0.00%
$1.21 million $6,866
May 19, 9 PM $0.000805
+0.00%
$1.21 million $6,866
May 19, 8 PM $0.000805
+0.00%
$1.21 million $6,866
May 19, 7 PM $0.000805
+0.00%
$1.21 million $6,866
May 19, 6 PM $0.000805
+0.63%
$1.21 million $6,361
May 19, 5 PM $0.0008
-0.62%
$1.2 million $6,221
May 19, 4 PM $0.00081
+0.00%
$1.22 million $6,221
May 19, 3 PM $0.00081
+0.00%
$1.22 million $5,999
May 19, 2 PM $0.00081
-0.61%
$1.22 million $5,215
May 19, 1 PM $0.000815
+0.62%
$1.22 million $5,033
May 19, 12 PM $0.00081
+1.12%
$1.22 million $5,254
May 19, 11 AM $0.000801
-0.50%
$1.2 million $5,294
May 19, 10 AM $0.000805
+0.37%
$1.21 million $5,070