Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPHIR COIN Historical Data

OPH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 PM $0.000803
+0.00%
$1.2 million $4,825
May 23, 11 AM $0.000803
+0.00%
$1.2 million $4,817
May 23, 10 AM $0.000803
-0.12%
$1.2 million $5,324
May 23, 9 AM $0.000804
-0.12%
$1.21 million $5,406
May 23, 8 AM $0.000805
+0.00%
$1.21 million $5,376
May 23, 7 AM $0.000805
-0.37%
$1.21 million $5,376
May 23, 6 AM $0.000808
+0.00%
$1.21 million $5,154
May 23, 5 AM $0.000808
+0.50%
$1.21 million $4,677
May 23, 4 AM $0.000804
+0.00%
$1.21 million $4,671
May 23, 3 AM $0.000804
+0.12%
$1.21 million $4,921
May 23, 2 AM $0.000803
+0.00%
$1.2 million $4,473
May 23, 1 AM $0.000803
+0.00%
$1.2 million $4,473
May 23, 12 AM $0.000803
+0.00%
$1.2 million $4,473
May 22, 11 PM $0.000803
+0.00%
$1.2 million $4,473
May 22, 10 PM $0.000803
+0.00%
$1.2 million $4,473
May 22, 9 PM $0.000803
+0.00%
$1.2 million $4,473
May 22, 8 PM $0.000803
+0.00%
$1.2 million $4,473
May 22, 7 PM $0.000803
+0.00%
$1.2 million $4,473
May 22, 6 PM $0.000803
+0.00%
$1.2 million $4,473
May 22, 5 PM $0.000803
-0.12%
$1.2 million $4,218
May 22, 4 PM $0.000804
+0.12%
$1.21 million $3,964
May 22, 3 PM $0.000803
+0.00%
$1.2 million $3,740
May 22, 2 PM $0.000803
-0.25%
$1.2 million $3,234
May 22, 1 PM $0.000805
+0.00%
$1.21 million $2,981
May 22, 12 PM $0.000799
+0.50%
$1.2 million $2,268
May 22, 11 AM $0.000795
+0.00%
$1.19 million $2,054
May 22, 10 AM $0.000795
+0.00%
$1.19 million $1,547
May 22, 9 AM $0.000795
-0.50%
$1.19 million $975
May 22, 8 AM $0.000799
+0.00%
$1.2 million $750
May 22, 7 AM $0.000799
+0.00%
$1.2 million $750
May 22, 6 AM $0.000799
+0.00%
$1.2 million $750
May 22, 5 AM $0.000799
+0.00%
$1.2 million $750
May 22, 4 AM $0.000799
+0.50%
$1.2 million $250
May 22, 3 AM $0.000795
+0.00%
$1.19 million $225
May 22, 2 AM $0.000795
+0.00%
$1.19 million $225
May 22, 1 AM $0.000795
+0.00%
$1.19 million $447
May 22, 12 AM $0.000795
+0.00%
$1.19 million $447
May 21, 11 PM $0.000795
+0.00%
$1.19 million $447
May 21, 10 PM $0.000795
+0.00%
$1.19 million $447
May 21, 9 PM $0.000795
+0.00%
$1.19 million $447
May 21, 8 PM $0.000795
+0.00%
$1.19 million $447
May 21, 7 PM $0.000795
+0.00%
$1.19 million $447
May 21, 6 PM $0.000795
+0.00%
$1.19 million $453
May 21, 5 PM $0.000795
+0.00%
$1.19 million $453
May 21, 4 PM $0.000795
+0.00%
$1.19 million $703
May 21, 3 PM $0.000795
+0.00%
$1.19 million $928
May 21, 2 PM $0.000795
+0.00%
$1.19 million $1,438
May 21, 1 PM $0.000795
+0.00%
$1.19 million $1,919
May 21, 12 PM $0.000795
+0.00%
$1.19 million $1,919
May 21, 11 AM $0.000795
+0.00%
$1.19 million $1,919