Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPHIR COIN Historical Data

OPH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 AM $0.00079
+1.28%
$1.19 million $3,514
Jun 2, 6 AM $0.00078
-1.27%
$1.17 million $3,514
Jun 2, 5 AM $0.00079
+0.00%
$1.19 million $3,514
Jun 2, 4 AM $0.00079
+0.00%
$1.19 million $3,514
Jun 2, 3 AM $0.00079
+1.28%
$1.19 million $4,347
Jun 2, 2 AM $0.00078
-1.27%
$1.17 million $4,147
Jun 2, 1 AM $0.00079
+0.00%
$1.19 million $4,145
Jun 2, 12 AM $0.00079
+0.00%
$1.19 million $4,145
Jun 1, 11 PM $0.00079
+0.00%
$1.19 million $4,145
Jun 1, 10 PM $0.00079
+0.00%
$1.19 million $4,145
Jun 1, 9 PM $0.00079
+0.00%
$1.19 million $4,145
Jun 1, 8 PM $0.00079
+0.00%
$1.19 million $4,145
Jun 1, 7 PM $0.00079
+0.00%
$1.19 million $4,145
Jun 1, 6 PM $0.00079
+1.28%
$1.19 million $4,145
Jun 1, 5 PM $0.00078
-1.27%
$1.17 million $3,924
Jun 1, 4 PM $0.00079
+1.28%
$1.19 million $3,702
Jun 1, 3 PM $0.00078
-1.27%
$1.17 million $3,477
Jun 1, 2 PM $0.00078
+0.00%
$1.17 million $3,266
Jun 1, 1 PM $0.00079
+0.00%
$1.19 million $3,044
Jun 1, 9 AM $0.000832
+0.00%
$1.25 million $2,573
Jun 1, 8 AM $0.000832
+0.00%
$1.25 million $2,573
Jun 1, 7 AM $0.000832
-0.36%
$1.25 million $2,093
Jun 1, 6 AM $0.000835
+0.60%
$1.25 million $1,838
Jun 1, 5 AM $0.00083
+0.00%
$1.25 million $1,583
Jun 1, 4 AM $0.00083
+0.00%
$1.25 million $1,583
Jun 1, 3 AM $0.00083
+0.00%
$1.25 million $750
Jun 1, 2 AM $0.00083
+0.00%
$1.25 million $250
May 29, 12 PM $0.00084
+0.00%
$1.26 million $1
May 29, 11 AM $0.00084
+0.00%
$1.26 million $1
May 29, 10 AM $0.00084
+0.00%
$1.26 million $1
May 29, 9 AM $0.00084
+0.00%
$1.26 million $1
May 29, 8 AM $0.00084
+0.00%
$1.26 million $1
May 29, 7 AM $0.00084
+0.00%
$1.26 million $1
May 29, 6 AM $0.00084
+0.00%
$1.26 million $1
May 29, 5 AM $0.00084
+0.00%
$1.26 million $1
May 29, 4 AM $0.00084
+0.00%
$1.26 million $1
May 29, 3 AM $0.00084
+0.00%
$1.26 million $1
May 29, 2 AM $0.00084
+0.00%
$1.26 million $1
May 29, 1 AM $0.00084
+0.00%
$1.26 million $1
May 29, 12 AM $0.00084
+0.00%
$1.26 million $1
May 28, 11 PM $0.00084
+0.00%
$1.26 million $1
May 28, 10 PM $0.00084
+0.00%
$1.26 million $1
May 28, 9 PM $0.00084
+0.00%
$1.26 million $1
May 28, 8 PM $0.00084
+0.00%
$1.26 million $1
May 28, 7 PM $0.00084
+0.00%
$1.26 million $1
May 28, 6 PM $0.00084
+0.00%
$1.26 million $1
May 28, 5 PM $0.00084
+0.00%
$1.26 million $1
May 28, 4 PM $0.00084
+0.00%
$1.26 million $1
May 28, 3 PM $0.00084
+0.00%
$1.26 million $1
May 28, 2 PM $0.00084
+0.00%
$1.26 million $1