Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00137
-48.58%
$-- $11,401
Jul 2026 $0.00267
+16.59%
$514,586 $50,467
Jun 2026 $0.00243
-36.77%
$469,685 $34,061
May 2026 $0.00392
-22.26%
$744,581 $33,624
Apr 2026 $0.0053
-18.70%
$959,274 $38,013
Mar 2026 $0.00652
+25.91%
$1.24 million $54,861
Feb 2026 $0.00518
-35.49%
$983,524 $262,509
Jan 2026 $0.00894
-12.27%
$1.53 million $570,100
Dec 2025 $0.01
-12.25%
$1.94 million $722,964
Nov 2025 $0.0112
-16.26%
$2.16 million $1.29 million
Oct 2025 $0.0147
-35.07%
$2.55 million $1.74 million
Sep 2025 $0.0236
-22.57%
$4.33 million $9.54 million
Aug 2025 $0.033
+123.81%
$5.78 million $3.86 million
Jul 2025 $0.0163
+33.58%
$2.95 million $187,962
Jun 2025 $0.0126
-30.48%
$2.44 million $2.16 million
May 2025 $0.0174
-24.05%
$3.46 million $1.36 million
Apr 2025 $0.023
+42.85%
$4.41 million $1.03 million
Mar 2025 $0.016
-18.74%
$3.08 million $246,594
Feb 2025 $0.0197
-70.38%
$3.79 million $435,806
Jan 2025 $0.0501
+34.78%
$12.2 million $3.27 million
Dec 2024 $0.0341
+45.04%
$7.11 million $7.09 million
Nov 2024 $0.0236
-28.21%
$4.64 million $5.99 million
Oct 2024 $0.0313
+7.22%
$6.6 million $4.26 million
Sep 2024 $0.0292
+24.24%
$5.75 million $491,832
Aug 2024 $0.0235
-5.43%
$4.68 million $407,438
Jul 2024 $0.0248
+5.91%
$4.97 million $935,260
Jun 2024 $0.0235
-30.12%
$4.69 million $985,356
May 2024 $0.034
-38.78%
$6.77 million $1.95 million
Apr 2024 $0.0555
-8.34%
$11.07 million $5.73 million
Mar 2024 $0.0605
+24.97%
$12.1 million $7.41 million
Feb 2024 $0.0484
-22.66%
$9.69 million $2.68 million
Jan 2024 $0.0626
+4.63%
$12.49 million $3.35 million
Dec 2023 $0.0599
-1.20%
$11.96 million $4.77 million
Nov 2023 $0.0602
-4.24%
$12.04 million $5.53 million
Oct 2023 $0.0628
+8.99%
$12.56 million $4.1 million
Sep 2023 $0.0577
-29.03%
$11.53 million $3.92 million
Aug 2023 $0.0813
-1.61%
$16.25 million $10.6 million
Jul 2023 $0.0826
-2.63%
$16.52 million $8.69 million
Jun 2023 $0.0848
+3.92%
$15.32 million $7.75 million
May 2023 $0.0816
-27.58%
$14.74 million $12.81 million
Apr 2023 $0.113
-49.34%
$20.33 million $26.67 million
Mar 2023 $0.225
+634.10%
$40.62 million $25.86 million
Feb 2023 $0.0305
-16.19%
$5.5 million $5.61 million
Jan 2023 $0.0363
+106.30%
$6.56 million $9.58 million
Dec 2022 $0.0176
-24.64%
$3.18 million $11 million
Nov 2022 $0.0234
-32.29%
$4.22 million $23.91 million
Oct 2022 $0.0345
-31.51%
$6.9 million $18.31 million
Sep 2022 $0.0485
+217.34%
$10.07 million $24.09 million
Aug 2022 $0.0153
+37.25%
$-- $6.18 million
Jul 2022 $0.0111
+33.35%
$-- $4.73 million
Download