LoopNetwork Historical Data

LOOP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0107
-2.72%
$ 2.04 million $ 11,134
Dec 9, 4 PM $ 0.011
+0.00%
$ 2.1 million $ 11,207
Dec 9, 3 PM $ 0.011
+1.10%
$ 2.1 million $ 11,211
Dec 9, 2 PM $ 0.0109
+1.59%
$ 2.08 million $ 8,790
Dec 9, 1 PM $ 0.0107
+0.09%
$ 2.04 million $ 8,006
Dec 9, 12 PM $ 0.0107
+0.00%
$ 2.04 million $ 5,580
Dec 9, 11 AM $ 0.0107
-1.83%
$ 2.04 million $ 5,735
Dec 9, 10 AM $ 0.0109
+0.00%
$ 2.08 million $ 5,495
Dec 9, 9 AM $ 0.0109
+1.87%
$ 2.08 million $ 2,663
Dec 9, 8 AM $ 0.0107
+0.00%
$ 2.04 million $ 1,915
Dec 9, 7 AM $ 0.0107
-0.93%
$ 2.04 million $ 1,915
Dec 9, 6 AM $ 0.0108
+0.00%
$ 2.06 million $ 1,868
Dec 9, 5 AM $ 0.0108
+0.00%
$ 2.06 million $ 1,919
Dec 9, 4 AM $ 0.0108
+0.00%
$ 2.06 million $ 1,980
Dec 9, 3 AM $ 0.0108
+0.00%
$ 2.06 million $ 1,980
Dec 9, 2 AM $ 0.0108
+0.00%
$ 2.06 million $ 1,980
Dec 9, 1 AM $ 0.0108
+0.00%
$ 2.06 million $ 1,980
Dec 9, 12 AM $ 0.0108
+0.00%
$ 2.06 million $ 1,980
Dec 8, 11 PM $ 0.0108
+0.00%
$ 2.06 million $ 1,990
Dec 8, 10 PM $ 0.0108
+0.00%
$ 2.06 million $ 1,988
Dec 8, 9 PM $ 0.0108
-0.09%
$ 2.06 million $ 1,987
Dec 8, 8 PM $ 0.0108
-1.28%
$ 2.07 million $ 1,035
Dec 8, 7 PM $ 0.011
+0.00%
$ 2.09 million $ 487
Dec 8, 6 PM $ 0.011
+0.09%
$ 2.09 million $ 487
Dec 8, 5 PM $ 0.011
+0.83%
$ 2.09 million $ 480
Dec 8, 4 PM $ 0.0109
-0.18%
$ 2.07 million $ 414
Dec 8, 3 PM $ 0.0109
+0.00%
$ 2.08 million $ 398
Dec 8, 2 PM $ 0.0109
+2.74%
$ 2.08 million $ 404
Dec 8, 1 PM $ 0.0106
+0.00%
$ 2.02 million $ 613
Dec 8, 12 PM $ 0.0106
-2.66%
$ 2.02 million $ 624
Dec 8, 11 AM $ 0.0109
+0.00%
$ 2.08 million $ 3,045
Dec 8, 10 AM $ 0.0109
+0.83%
$ 2.08 million $ 6,153
Dec 8, 9 AM $ 0.0108
+0.00%
$ 2.06 million $ 9,622
Dec 8, 8 AM $ 0.0108
+0.00%
$ 2.06 million $ 13,437
Dec 8, 7 AM $ 0.0108
+2.66%
$ 2.06 million $ 16,883
Dec 8, 6 AM $ 0.0105
+0.00%
$ 2.01 million $ 20,085
Dec 8, 5 AM $ 0.0105
-2.50%
$ 2.01 million $ 23,973
Dec 8, 4 AM $ 0.0108
+0.00%
$ 2.06 million $ 27,735
Dec 8, 3 AM $ 0.0108
+0.00%
$ 2.06 million $ 31,390
Dec 8, 2 AM $ 0.0108
+0.00%
$ 2.06 million $ 35,326
Dec 8, 1 AM $ 0.0108
+0.00%
$ 2.06 million $ 38,772
Dec 8, 12 AM $ 0.0108
+2.47%
$ 2.06 million $ 42,330
Dec 7, 11 PM $ 0.0105
+0.00%
$ 2 million $ 45,898
Dec 7, 10 PM $ 0.0105
+0.00%
$ 2 million $ 49,204
Dec 7, 9 PM $ 0.0105
-0.66%
$ 2 million $ 53,009
Dec 7, 8 PM $ 0.0106
-2.84%
$ 2.01 million $ 56,571
Dec 7, 7 PM $ 0.0109
+0.00%
$ 2.07 million $ 60,108
Dec 7, 6 PM $ 0.0109
+0.00%
$ 2.07 million $ 63,441
Dec 7, 5 PM $ 0.0109
+2.92%
$ 2.07 million $ 66,617
Dec 7, 4 PM $ 0.0106
+0.00%
$ 2.01 million $ 69,938