Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.00266
+2.67%
$517,350 $133
Aug 23, 8 PM $0.00259
+2.74%
$503,920 $129
Aug 23, 7 PM $0.00252
+0.00%
$490,490 $160
Aug 23, 6 PM $0.00252
+0.00%
$490,490 $149
Aug 23, 5 PM $0.00252
+0.00%
$490,490 $169
Aug 23, 4 PM $0.00252
+0.00%
$490,490 $161
Aug 23, 3 PM $0.00252
-2.82%
$490,490 $161
Aug 23, 2 PM $0.00259
+4.60%
$504,698 $168
Aug 23, 1 PM $0.00248
+0.00%
$482,510 $107
Aug 23, 12 PM $0.00248
+4.69%
$482,510 $108
Aug 23, 11 AM $0.00237
+0.00%
$460,905 $104
Aug 23, 10 AM $0.00237
+5.90%
$460,905 $118
Aug 23, 9 AM $0.00224
+0.00%
$435,212 $101
Aug 23, 8 AM $0.00224
+0.00%
$435,212 $127
Aug 23, 7 AM $0.00224
+0.00%
$435,212 $133
Aug 23, 6 AM $0.00224
+0.00%
$435,212 $141
Aug 23, 5 AM $0.00224
+0.00%
$435,212 $285
Aug 23, 4 AM $0.00224
+0.00%
$435,212 $285
Aug 23, 3 AM $0.00224
+0.00%
$435,212 $298
Aug 23, 2 AM $0.00224
+0.00%
$435,212 $298
Aug 23, 1 AM $0.00224
+0.00%
$435,212 $298
Aug 23, 12 AM $0.00224
+0.00%
$435,212 $299
Aug 22, 11 PM $0.00224
+0.00%
$435,212 $299
Aug 22, 10 PM $0.00224
-2.14%
$435,212 $299
Aug 22, 9 PM $0.00229
+0.00%
$444,750 $296
Aug 22, 8 PM $0.00228
-5.60%
$442,803 $295
Aug 22, 7 PM $0.00241
+0.00%
$469,080 $281
Aug 22, 6 PM $0.00241
+9.79%
$469,080 $591
Aug 22, 5 PM $0.00219
+0.00%
$427,232 $620
Aug 22, 4 PM $0.00219
+0.00%
$427,232 $651
Aug 22, 3 PM $0.00219
-5.71%
$427,232 $651
Aug 22, 2 PM $0.00233
-2.43%
$453,119 $665
Aug 22, 1 PM $0.00239
-0.29%
$464,408 $661
Aug 22, 12 PM $0.00239
-3.82%
$465,771 $698
Aug 22, 11 AM $0.00249
+3.32%
$484,261 $842
Aug 22, 10 AM $0.0024
+0.25%
$467,133 $834
Aug 22, 9 AM $0.00239
+10.17%
$465,965 $828
Aug 22, 8 AM $0.00217
+0.00%
$422,950 $802
Aug 22, 7 AM $0.00217
+4.87%
$422,950 $796
Aug 22, 6 AM $0.00207
-14.20%
$403,292 $787
Aug 22, 5 AM $0.00242
+0.00%
$470,053 $649
Aug 22, 4 AM $0.00242
+0.33%
$470,053 $658
Aug 22, 3 AM $0.00241
+0.00%
$468,496 $681
Aug 22, 2 AM $0.00241
+0.00%
$468,496 $711
Aug 22, 1 AM $0.00241
+0.00%
$468,496 $711
Aug 22, 12 AM $0.00241
+0.00%
$468,496 $939
Aug 21, 11 PM $0.00241
+0.00%
$468,496 $939
Aug 21, 10 PM $0.00241
+0.00%
$468,496 $939
Aug 21, 9 PM $0.00241
+0.00%
$468,496 $942
Aug 21, 8 PM $0.00241
+3.48%
$468,496 $950