Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.00212
-1.94%
$412,245 $671
Aug 25, 10 PM $0.00216
-2.26%
$420,420 $659
Aug 25, 9 PM $0.00221
+0.00%
$430,152 $649
Aug 25, 8 PM $0.00221
+0.50%
$430,152 $653
Aug 25, 7 PM $0.0022
-0.77%
$428,011 $641
Aug 25, 6 PM $0.00222
+0.00%
$431,320 $780
Aug 25, 5 PM $0.00222
+10.63%
$431,320 $780
Aug 25, 4 PM $0.002
-3.61%
$389,862 $711
Aug 25, 3 PM $0.00208
+0.00%
$404,459 $707
Aug 25, 2 PM $0.00208
+3.95%
$404,459 $707
Aug 25, 1 PM $0.002
-6.72%
$389,083 $701
Aug 25, 12 PM $0.0021
-1.77%
$409,325 $647
Aug 25, 11 AM $0.00214
+3.68%
$416,722 $628
Aug 25, 10 AM $0.00206
-7.15%
$401,929 $613
Aug 25, 9 AM $0.00222
+2.21%
$432,877 $735
Aug 25, 8 AM $0.00218
+6.04%
$423,534 $736
Aug 25, 7 AM $0.00205
-8.80%
$399,399 $3,979
Aug 25, 6 AM $0.000841
-62.63%
$163,660 $3,911
Aug 25, 5 AM $0.00225
+0.00%
$437,937 $511
Aug 25, 4 AM $0.00225
-12.86%
$437,937 $510
Aug 25, 3 AM $0.00258
-1.30%
$502,557 $454
Aug 25, 2 AM $0.00262
-2.90%
$509,175 $1,160
Aug 25, 1 AM $0.00269
+0.00%
$524,357 $1,159
Aug 25, 12 AM $0.00269
+0.00%
$524,357 $1,159
Aug 24, 11 PM $0.00269
+0.00%
$524,357 $1,159
Aug 24, 10 PM $0.00269
+4.34%
$524,357 $1,159
Aug 24, 9 PM $0.00258
+0.00%
$502,557 $1,073
Aug 24, 8 PM $0.00258
+0.00%
$502,557 $1,075
Aug 24, 7 PM $0.00258
+5.95%
$502,557 $1,080
Aug 24, 6 PM $0.00244
+0.00%
$474,335 $949
Aug 24, 5 PM $0.00244
-0.08%
$474,335 $949
Aug 24, 4 PM $0.0024
+0.00%
$467,133 $946
Aug 24, 3 PM $0.0024
+0.00%
$467,133 $946
Aug 24, 2 PM $0.0024
+0.00%
$467,133 $952
Aug 24, 1 PM $0.0024
-1.88%
$467,133 $1,017
Aug 24, 12 PM $0.00245
+0.00%
$476,087 $1,015
Aug 24, 11 AM $0.00245
+1.66%
$476,087 $1,026
Aug 24, 10 AM $0.00241
+13.65%
$468,301 $1,022
Aug 24, 9 AM $0.00212
-2.80%
$412,050 $904
Aug 24, 8 AM $0.00218
+0.00%
$423,923 $898
Aug 24, 7 AM $0.00218
+2.45%
$423,923 $898
Aug 24, 6 AM $0.00213
+0.00%
$413,802 $896
Aug 24, 5 AM $0.00213
-2.88%
$413,802 $896
Aug 24, 4 AM $0.00219
+21.61%
$426,064 $891
Aug 24, 3 AM $0.0018
-32.28%
$350,350 $848
Aug 24, 2 AM $0.00266
+0.00%
$517,350 $128
Aug 24, 1 AM $0.00266
+0.00%
$517,350 $128
Aug 24, 12 AM $0.00266
+0.00%
$517,350 $128
Aug 23, 11 PM $0.00266
+0.00%
$517,350 $128
Aug 23, 10 PM $0.00266
+0.00%
$517,350 $128