LoopNetwork Historical Data

LOOP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00293
+0.55%
$ 565,246 $ 2,225
Jun 10, 3 PM $ 0.00291
-2.93%
$ 562,137 $ 1,511
Jun 10, 2 PM $ 0.00313
+10.69%
$ 604,808 $ 862
Jun 10, 1 PM $ 0.00283
+0.00%
$ 546,396 $ 1,331
Jun 10, 12 PM $ 0.00299
-3.33%
$ 576,832 $ 1,331
Jun 10, 11 AM $ 0.00297
-0.13%
$ 572,537 $ 798
Jun 10, 6 AM $ 0.003
+9.42%
$ 578,843 $ 1,168
Jun 10, 2 AM $ 0.00295
+16.50%
$ 570,215 $ 1,267
Jun 10, 1 AM $ 0.00253
+0.00%
$ 489,440 $ 413
Jun 9, 7 PM $ 0.00317
+0.00%
$ 612,494 $ 815
Jun 9, 5 PM $ 0.00319
+0.16%
$ 616,053 $ 746
Jun 9, 4 PM $ 0.0032
+28.43%
$ 617,945 $ 520
Jun 9, 3 PM $ 0.00249
+0.00%
$ 481,138 $ 600
Jun 9, 2 PM $ 0.00249
-3.11%
$ 481,138 $ 611
Jun 9, 1 PM $ 0.00257
+0.16%
$ 496,583 $ 615
Jun 9, 12 PM $ 0.00257
+0.00%
$ 495,811 $ 1,680
Jun 9, 11 AM $ 0.00257
+0.00%
$ 495,811 $ 1,739
Jun 9, 10 AM $ 0.00257
+0.00%
$ 495,811 $ 1,740
Jun 9, 4 AM $ 0.00322
+0.00%
$ 621,260 $ 698
Jun 9, 3 AM $ 0.00322
+20.20%
$ 621,260 $ 1,888
Jun 9, 2 AM $ 0.00268
+4.24%
$ 516,856 $ 1,327
Jun 9, 1 AM $ 0.00257
-4.00%
$ 495,811 $ 1,163
Jun 9, 12 AM $ 0.00267
+0.00%
$ 516,470 $ 904
Jun 8, 11 PM $ 0.00267
+0.00%
$ 516,470 $ 1,500
Jun 8, 5 PM $ 0.00323
+0.00%
$ 623,763 $ 593
Jun 8, 3 PM $ 0.00324
+0.00%
$ 624,611 $ 1,106
Jun 8, 1 PM $ 0.00328
+0.00%
$ 632,758 $ 901
Jun 8, 10 AM $ 0.00326
+0.00%
$ 628,718 $ 1,324
Jun 8, 9 AM $ 0.00315
+0.00%
$ 607,554 $ 1,990
Jun 8, 8 AM $ 0.00324
-3.34%
$ 626,080 $ 1,425
Jun 8, 7 AM $ 0.00327
+30.75%
$ 631,084 $ 1,392
Jun 8, 1 AM $ 0.00327
+0.00%
$ 632,045 $ 1,608
Jun 8, 12 AM $ 0.00309
+20.94%
$ 597,515 $ 1,608
Jun 7, 11 PM $ 0.00256
+0.00%
$ 494,074 $ 402
Jun 7, 10 PM $ 0.00256
+0.00%
$ 494,074 $ 2,053
Jun 7, 9 PM $ 0.00256
+0.00%
$ 494,074 $ 2,143
Jun 7, 8 PM $ 0.00256
+0.00%
$ 494,074 $ 2,189
Jun 7, 7 PM $ 0.00256
+0.00%
$ 494,074 $ 2,189
Jun 7, 5 PM $ 0.00323
+0.00%
$ 623,116 $ 1,648
Jun 7, 4 PM $ 0.00315
+0.00%
$ 607,467 $ 1,257
Jun 7, 2 PM $ 0.00315
-1.13%
$ 607,590 $ 1,266
Jun 7, 1 PM $ 0.00318
+0.00%
$ 614,551 $ 1,521
Jun 7, 12 PM $ 0.00315
+6.60%
$ 609,000 $ 1,497
Jun 7, 11 AM $ 0.00313
+0.00%
$ 603,397 $ 973
Jun 7, 9 AM $ 0.00309
+0.00%
$ 596,958 $ 796
Jun 7, 8 AM $ 0.00304
+0.21%
$ 586,520 $ 744
Jun 7, 6 AM $ 0.00302
-0.42%
$ 583,811 $ 860
Jun 7, 5 AM $ 0.00298
-0.39%
$ 575,687 $ 655
Jun 7, 1 AM $ 0.00293
+0.00%
$ 565,728 $ 1,834
Jun 6, 8 PM $ 0.00284
+10.41%
$ 548,060 $ 1,580