Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.0106
-0.28%
$2.01 million $56,105
Dec 1, 2025 $0.0106
-7.00%
$2.02 million $81,685
Nov 30, 2025 $0.0116
+3.39%
$2.16 million $86,944
Nov 29, 2025 $0.0112
-1.58%
$2.13 million $85,428
Nov 28, 2025 $0.0114
+1.87%
$2.16 million $86,350
Nov 27, 2025 $0.0112
+2.95%
$2.12 million $85,962
Nov 26, 2025 $0.0109
+3.53%
$2.06 million $81,559
Nov 25, 2025 $0.0105
+0.29%
$1.98 million $56,366
Nov 24, 2025 $0.0105
+2.85%
$1.98 million $56,284
Nov 23, 2025 $0.0103
+3.42%
$1.93 million $44,324
Nov 22, 2025 $0.00995
+4.19%
$1.89 million $3,986
Nov 21, 2025 $0.0097
-3.39%
$1.86 million $8,177
Nov 20, 2025 $0.01
-4.74%
$1.9 million $4,469
Nov 19, 2025 $0.0105
-4.53%
$2 million $42,998
Nov 18, 2025 $0.011
+1.85%
$2.09 million $67,660
Nov 17, 2025 $0.0108
-1.45%
$2.06 million $84,930
Nov 16, 2025 $0.0109
-10.84%
$2.09 million $19,162
Nov 15, 2025 $0.0122
+1.33%
$2.31 million $643
Nov 14, 2025 $0.0121
+1.26%
$2.28 million $6,012
Nov 13, 2025 $0.0116
-6.81%
$2.26 million $7,879
Nov 12, 2025 $0.0126
-5.25%
$2.37 million $45,700
Nov 11, 2025 $0.0133
-0.97%
$2.53 million $85,826
Nov 10, 2025 $0.0135
-0.59%
$2.55 million $109,581
Nov 9, 2025 $0.0135
+0.89%
$2.57 million $68,267
Nov 8, 2025 $0.0134
-0.81%
$2.55 million $99,235
Nov 7, 2025 $0.0135
+15.84%
$2.57 million $10,278
Nov 6, 2025 $0.0117
+4.29%
$2.22 million $2,180
Nov 5, 2025 $0.0112
+1.17%
$2.13 million $8,318
Nov 4, 2025 $0.0111
-18.00%
$2.1 million $64,517
Nov 3, 2025 $0.0135
-3.09%
$2.56 million $25,020
Nov 2, 2025 $0.0139
-3.73%
$2.64 million $10,720
Nov 1, 2025 $0.0145
+7.90%
$2.75 million $16,353
Oct 31, 2025 $0.0131
-11.51%
$2.55 million $94,490
Oct 30, 2025 $0.0147
-5.81%
$2.82 million $112,492
Oct 29, 2025 $0.0157
+0.77%
$2.96 million $53,977
Oct 28, 2025 $0.0155
-0.19%
$2.94 million $11,123
Oct 25, 2025 $0.0157
+1.29%
$-- $127,620
Oct 24, 2025 $0.0155
-9.19%
$2.93 million $85,164
Oct 23, 2025 $0.0154
-13.39%
$3.07 million $16,015
Oct 22, 2025 $0.0178
-2.31%
$3.36 million $3,357
Oct 21, 2025 $0.0186
-5.54%
$3.44 million $4,763
Oct 20, 2025 $0.0194
+2.33%
$3.72 million $67,997
Oct 19, 2025 $0.0189
+1.23%
$3.58 million $11,137
Oct 18, 2025 $0.0189
-4.41%
$3.54 million $5,101
Oct 17, 2025 $0.0198
-9.58%
$3.75 million $121,507
Oct 16, 2025 $0.022
-4.63%
$4.15 million $33,675
Oct 15, 2025 $0.0231
+0.52%
$4.38 million $59,693
Oct 14, 2025 $0.023
+2.04%
$4.37 million $130,370
Oct 13, 2025 $0.0225
-2.76%
$4.27 million $4,603
Oct 12, 2025 $0.0232
+19.99%
$4.39 million $53,757