LoopNetwork Historical Data

LOOP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0024
+0.00%
$ 464,147 $ 157
Jun 13, 11 AM $ 0.0024
-0.41%
$ 464,147 $ 1,204
Jun 13, 10 AM $ 0.00241
+0.00%
$ 466,078 $ 1,202
Jun 13, 9 AM $ 0.00241
-3.98%
$ 466,078 $ 1,202
Jun 13, 8 AM $ 0.00251
+0.00%
$ 485,385 $ 1,139
Jun 13, 2 AM $ 0.00287
-0.15%
$ 554,131 $ 1,027
Jun 13, 12 AM $ 0.00287
+0.00%
$ 553,317 $ 1,011
Jun 12, 10 PM $ 0.00287
+0.00%
$ 553,317 $ 996
Jun 12, 6 PM $ 0.00283
+0.11%
$ 546,017 $ 1,173
Jun 12, 4 PM $ 0.00282
+8.18%
$ 544,302 $ 1,136
Jun 12, 3 PM $ 0.00261
-8.21%
$ 503,148 $ 1,565
Jun 12, 2 PM $ 0.00284
+0.36%
$ 548,138 $ 1,568
Jun 12, 1 PM $ 0.00284
-0.84%
$ 548,616 $ 1,059
Jun 12, 12 PM $ 0.00287
+3.25%
$ 553,270 $ 1,048
Jun 12, 11 AM $ 0.00278
-0.15%
$ 535,880 $ 1,291
Jun 12, 10 AM $ 0.00278
+0.23%
$ 536,673 $ 1,325
Jun 12, 9 AM $ 0.00277
+1.58%
$ 535,439 $ 1,093
Jun 12, 8 AM $ 0.00273
+0.00%
$ 527,089 $ 1,545
Jun 12, 7 AM $ 0.00273
-2.08%
$ 527,089 $ 1,545
Jun 12, 6 AM $ 0.00279
+2.13%
$ 538,306 $ 1,545
Jun 12, 5 AM $ 0.00273
-0.40%
$ 527,089 $ 1,553
Jun 12, 4 AM $ 0.00274
+0.00%
$ 529,213 $ 1,551
Jun 12, 3 AM $ 0.00274
-2.53%
$ 529,213 $ 1,558
Jun 12, 2 AM $ 0.00281
+0.00%
$ 542,931 $ 1,558
Jun 12, 1 AM $ 0.00281
+2.59%
$ 542,931 $ 1,558
Jun 12, 12 AM $ 0.00274
+0.00%
$ 529,213 $ 618
Jun 11, 6 PM $ 0.0034
+19.61%
$ 656,255 $ 2,122
Jun 11, 5 PM $ 0.00284
-0.13%
$ 548,676 $ 2,111
Jun 11, 4 PM $ 0.00285
-1.63%
$ 549,392 $ 2,097
Jun 11, 3 PM $ 0.00289
+0.54%
$ 558,486 $ 1,634
Jun 11, 12 PM $ 0.00326
+15.71%
$ 628,645 $ 2,783
Jun 11, 11 AM $ 0.00281
+0.79%
$ 543,307 $ 2,692
Jun 11, 10 AM $ 0.00279
-4.11%
$ 539,060 $ 2,707
Jun 11, 9 AM $ 0.00291
+4.29%
$ 562,190 $ 2,707
Jun 11, 8 AM $ 0.00279
+0.00%
$ 539,060 $ 2,085
Jun 11, 7 AM $ 0.00296
+5.92%
$ 570,973 $ 2,085
Jun 11, 6 AM $ 0.00279
-6.15%
$ 539,060 $ 2,356
Jun 11, 4 AM $ 0.00297
+0.19%
$ 572,893 $ 2,247
Jun 11, 3 AM $ 0.00296
+8.01%
$ 571,797 $ 2,244
Jun 11, 2 AM $ 0.00274
+0.00%
$ 529,406 $ 2,068
Jun 11, 1 AM $ 0.00274
+0.00%
$ 529,406 $ 2,136
Jun 11, 12 AM $ 0.00274
-5.82%
$ 529,406 $ 2,136
Jun 10, 11 PM $ 0.00294
+7.31%
$ 568,130 $ 2,136
Jun 10, 10 PM $ 0.00274
+0.00%
$ 529,406 $ 1,782
Jun 10, 9 PM $ 0.00274
+0.00%
$ 529,406 $ 1,782
Jun 10, 8 PM $ 0.00274
+0.00%
$ 529,406 $ 1,782
Jun 10, 7 PM $ 0.00296
+0.04%
$ 570,954 $ 1,861
Jun 10, 6 PM $ 0.00296
-0.74%
$ 570,707 $ 1,862
Jun 10, 5 PM $ 0.00298
+1.72%
$ 574,962 $ 1,829
Jun 10, 4 PM $ 0.00293
+0.55%
$ 565,246 $ 2,225