LoopNetwork Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00297
+0.00%
$ 573,040 $ 69
Jun 16, 3 AM $ 0.00297
+0.00%
$ 573,040 $ 1,367
Jun 16, 2 AM $ 0.00297
+0.00%
$ 573,040 $ 1,367
Jun 16, 1 AM $ 0.00297
+0.00%
$ 573,040 $ 1,367
Jun 16, 12 AM $ 0.00297
+0.00%
$ 573,040 $ 1,367
Jun 15, 11 PM $ 0.00297
-2.98%
$ 573,040 $ 1,461
Jun 15, 10 PM $ 0.00306
+3.08%
$ 590,664 $ 1,467
Jun 15, 9 PM $ 0.00297
+0.00%
$ 573,040 $ 169
Jun 15, 8 PM $ 0.00297
+0.00%
$ 573,040 $ 169
Jun 15, 7 PM $ 0.00297
+0.00%
$ 573,040 $ 169
Jun 15, 6 PM $ 0.00265
+0.00%
$ 512,415 $ 246
Jun 15, 5 PM $ 0.00265
+0.00%
$ 512,415 $ 2,117
Jun 15, 1 PM $ 0.00308
+0.00%
$ 593,941 $ 1,871
Jun 15, 12 PM $ 0.00308
+19.10%
$ 593,941 $ 1,227
Jun 15, 11 AM $ 0.00258
+0.00%
$ 498,707 $ 237
Jun 15, 8 AM $ 0.00285
-0.17%
$ 550,989 $ 1,430
Jun 15, 7 AM $ 0.00286
+0.00%
$ 551,980 $ 1,429
Jun 15, 6 AM $ 0.00286
+12.02%
$ 552,385 $ 1,402
Jun 15, 5 AM $ 0.00255
+0.00%
$ 493,108 $ 210
Jun 15, 12 AM $ 0.00237
+0.00%
$ 457,197 $ 233
Jun 14, 11 PM $ 0.00237
-1.82%
$ 457,197 $ 233
Jun 14, 10 PM $ 0.00241
+0.00%
$ 465,692 $ 1,632
Jun 14, 9 PM $ 0.00241
+0.00%
$ 465,692 $ 1,632
Jun 14, 7 PM $ 0.00289
+0.00%
$ 557,788 $ 1,575
Jun 14, 5 PM $ 0.00282
+0.00%
$ 545,156 $ 1,405
Jun 14, 4 PM $ 0.00274
+0.30%
$ 528,635 $ 915
Jun 14, 12 PM $ 0.00275
-0.70%
$ 531,001 $ 805
Jun 14, 11 AM $ 0.00277
-4.17%
$ 535,209 $ 656
Jun 14, 10 AM $ 0.00261
+9.32%
$ 504,225 $ 240
Jun 14, 9 AM $ 0.00239
+0.00%
$ 461,251 $ 151
Jun 14, 8 AM $ 0.00239
+0.00%
$ 461,251 $ 214
Jun 14, 7 AM $ 0.00239
+0.00%
$ 461,251 $ 215
Jun 14, 6 AM $ 0.00239
-1.53%
$ 461,251 $ 215
Jun 14, 5 AM $ 0.00243
+1.55%
$ 468,418 $ 215
Jun 14, 4 AM $ 0.00239
+3.42%
$ 461,251 $ 240
Jun 14, 3 AM $ 0.00231
+0.00%
$ 445,998 $ 134
Jun 14, 2 AM $ 0.00231
+0.00%
$ 445,998 $ 197
Jun 14, 1 AM $ 0.00231
-3.47%
$ 445,998 $ 198
Jun 14, 12 AM $ 0.00239
-4.46%
$ 462,023 $ 187
Jun 13, 11 PM $ 0.0025
+4.67%
$ 483,590 $ 187
Jun 13, 10 PM $ 0.00239
+0.00%
$ 462,023 $ 146
Jun 13, 9 PM $ 0.00239
+0.00%
$ 462,023 $ 146
Jun 13, 8 PM $ 0.00239
+0.00%
$ 462,023 $ 307
Jun 13, 7 PM $ 0.00239
+0.00%
$ 462,023 $ 307
Jun 13, 6 PM $ 0.00239
+0.00%
$ 462,023 $ 307
Jun 13, 3 PM $ 0.00267
+10.98%
$ 515,133 $ 298
Jun 13, 2 PM $ 0.0024
+0.00%
$ 464,147 $ 131
Jun 13, 1 PM $ 0.0024
+0.00%
$ 464,147 $ 131
Jun 13, 12 PM $ 0.0024
+0.00%
$ 464,147 $ 157
Jun 13, 11 AM $ 0.0024
-0.41%
$ 464,147 $ 1,204