Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.0028
+0.00%
$540,604 $83
Jun 16, 6 AM $0.00297
+0.00%
$573,040 $69
Jun 16, 5 AM $0.00297
+0.00%
$573,040 $69
Jun 16, 4 AM $0.00297
+0.00%
$573,040 $69
Jun 16, 3 AM $0.00297
+0.00%
$573,040 $1,367
Jun 16, 2 AM $0.00297
+0.00%
$573,040 $1,367
Jun 16, 1 AM $0.00297
+0.00%
$573,040 $1,367
Jun 16, 12 AM $0.00297
+0.00%
$573,040 $1,367
Jun 15, 11 PM $0.00297
-2.98%
$573,040 $1,461
Jun 15, 10 PM $0.00306
+3.08%
$590,664 $1,467
Jun 15, 9 PM $0.00297
+0.00%
$573,040 $169
Jun 15, 8 PM $0.00297
+0.00%
$573,040 $169
Jun 15, 7 PM $0.00297
+0.00%
$573,040 $169
Jun 15, 6 PM $0.00265
+0.00%
$512,415 $246
Jun 15, 5 PM $0.00265
+0.00%
$512,415 $2,117
Jun 15, 1 PM $0.00308
+0.00%
$593,941 $1,871
Jun 15, 12 PM $0.00308
+19.10%
$593,941 $1,227
Jun 15, 11 AM $0.00258
+0.00%
$498,707 $237
Jun 15, 8 AM $0.00285
-0.17%
$550,989 $1,430
Jun 15, 7 AM $0.00286
+0.00%
$551,980 $1,429
Jun 15, 6 AM $0.00286
+12.02%
$552,385 $1,402
Jun 15, 5 AM $0.00255
+0.00%
$493,108 $210
Jun 15, 12 AM $0.00237
+0.00%
$457,197 $233
Jun 14, 11 PM $0.00237
-1.82%
$457,197 $233
Jun 14, 10 PM $0.00241
+0.00%
$465,692 $1,632
Jun 14, 9 PM $0.00241
+0.00%
$465,692 $1,632
Jun 14, 7 PM $0.00289
+0.00%
$557,788 $1,575
Jun 14, 5 PM $0.00282
+0.00%
$545,156 $1,405
Jun 14, 4 PM $0.00274
+0.30%
$528,635 $915
Jun 14, 12 PM $0.00275
-0.70%
$531,001 $805
Jun 14, 11 AM $0.00277
-4.17%
$535,209 $656
Jun 14, 10 AM $0.00261
+9.32%
$504,225 $240
Jun 14, 9 AM $0.00239
+0.00%
$461,251 $151
Jun 14, 8 AM $0.00239
+0.00%
$461,251 $214
Jun 14, 7 AM $0.00239
+0.00%
$461,251 $215
Jun 14, 6 AM $0.00239
-1.53%
$461,251 $215
Jun 14, 5 AM $0.00243
+1.55%
$468,418 $215
Jun 14, 4 AM $0.00239
+3.42%
$461,251 $240
Jun 14, 3 AM $0.00231
+0.00%
$445,998 $134
Jun 14, 2 AM $0.00231
+0.00%
$445,998 $197
Jun 14, 1 AM $0.00231
-3.47%
$445,998 $198
Jun 14, 12 AM $0.00239
-4.46%
$462,023 $187
Jun 13, 11 PM $0.0025
+4.67%
$483,590 $187
Jun 13, 10 PM $0.00239
+0.00%
$462,023 $146
Jun 13, 9 PM $0.00239
+0.00%
$462,023 $146
Jun 13, 8 PM $0.00239
+0.00%
$462,023 $307
Jun 13, 7 PM $0.00239
+0.00%
$462,023 $307
Jun 13, 6 PM $0.00239
+0.00%
$462,023 $307
Jun 13, 3 PM $0.00267
+10.98%
$515,133 $298
Jun 13, 2 PM $0.0024
+0.00%
$464,147 $131