LoopNetwork Historical Data

LOOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00286
+0.00%
$ 551,757 $ 506
Jun 18, 10 AM $ 0.00299
+0.00%
$ 577,187 $ 158
Jun 18, 9 AM $ 0.00294
+3.18%
$ 568,222 $ 148
Jun 18, 8 AM $ 0.00285
+5.37%
$ 549,313 $ 156
Jun 18, 7 AM $ 0.0027
+0.00%
$ 521,297 $ 208
Jun 18, 6 AM $ 0.0027
+0.00%
$ 521,297 $ 341
Jun 18, 5 AM $ 0.0027
+0.00%
$ 521,297 $ 341
Jun 18, 4 AM $ 0.0027
+0.00%
$ 521,297 $ 397
Jun 18, 3 AM $ 0.0027
-2.28%
$ 521,297 $ 549
Jun 18, 2 AM $ 0.00276
+0.00%
$ 533,470 $ 549
Jun 18, 1 AM $ 0.00276
+2.34%
$ 533,470 $ 549
Jun 18, 12 AM $ 0.0027
+0.00%
$ 521,297 $ 645
Jun 17, 11 PM $ 0.0027
+0.00%
$ 521,297 $ 645
Jun 17, 10 PM $ 0.0027
+0.00%
$ 521,297 $ 645
Jun 17, 9 PM $ 0.0027
-3.14%
$ 521,297 $ 645
Jun 17, 8 PM $ 0.00279
+0.00%
$ 538,214 $ 645
Jun 17, 7 PM $ 0.00279
-1.01%
$ 538,214 $ 645
Jun 17, 6 PM $ 0.00282
-2.10%
$ 543,693 $ 646
Jun 17, 5 PM $ 0.00288
+0.01%
$ 555,333 $ 652
Jun 17, 4 PM $ 0.00288
+2.14%
$ 555,304 $ 654
Jun 17, 3 PM $ 0.00282
+0.00%
$ 543,693 $ 603
Jun 17, 2 PM $ 0.00282
-1.82%
$ 543,693 $ 603
Jun 17, 1 PM $ 0.00287
+2.32%
$ 553,769 $ 603
Jun 17, 12 PM $ 0.0028
+2.71%
$ 541,187 $ 597
Jun 17, 11 AM $ 0.00273
-2.18%
$ 526,896 $ 641
Jun 17, 10 AM $ 0.00279
+2.23%
$ 538,628 $ 641
Jun 17, 9 AM $ 0.00273
-3.23%
$ 526,896 $ 597
Jun 17, 8 AM $ 0.00282
+8.59%
$ 544,466 $ 589
Jun 17, 7 AM $ 0.00255
+0.00%
$ 492,336 $ 426
Jun 17, 6 AM $ 0.00255
-3.99%
$ 492,336 $ 426
Jun 17, 5 AM $ 0.00266
+0.00%
$ 512,770 $ 440
Jun 16, 11 PM $ 0.00299
+0.00%
$ 577,596 $ 53
Jun 16, 9 PM $ 0.00279
+6.62%
$ 538,945 $ 117
Jun 16, 8 PM $ 0.00262
+0.00%
$ 505,465 $ 117
Jun 16, 7 PM $ 0.00262
-2.97%
$ 505,465 $ 117
Jun 16, 6 PM $ 0.0027
-2.60%
$ 520,911 $ 66
Jun 16, 5 PM $ 0.00277
+1.80%
$ 534,812 $ 91
Jun 16, 4 PM $ 0.00272
+0.00%
$ 525,351 $ 89
Jun 16, 3 PM $ 0.00272
+0.00%
$ 525,351 $ 96
Jun 16, 2 PM $ 0.00272
+0.00%
$ 525,351 $ 97
Jun 16, 1 PM $ 0.00272
+0.00%
$ 525,351 $ 98
Jun 16, 12 PM $ 0.00272
-2.82%
$ 525,351 $ 98
Jun 16, 11 AM $ 0.0028
+0.00%
$ 540,604 $ 55
Jun 16, 10 AM $ 0.0028
+0.00%
$ 540,604 $ 83
Jun 16, 9 AM $ 0.0028
+0.00%
$ 540,604 $ 83
Jun 16, 8 AM $ 0.0028
+0.00%
$ 540,604 $ 83
Jun 16, 7 AM $ 0.0028
+0.00%
$ 540,604 $ 83
Jun 16, 6 AM $ 0.00297
+0.00%
$ 573,040 $ 69
Jun 16, 5 AM $ 0.00297
+0.00%
$ 573,040 $ 69
Jun 16, 4 AM $ 0.00297
+0.00%
$ 573,040 $ 69