Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $0.00302
+0.00%
$604,806 $887
Sep 12, 1 AM $0.00301
+0.00%
$602,423 $859
Sep 11, 11 PM $0.00301
+0.22%
$601,716 $857
Sep 11, 7 PM $0.003
-1.42%
$600,902 $970
Sep 11, 5 PM $0.00305
+0.00%
$610,299 $845
Sep 11, 2 PM $0.00306
-0.81%
$612,677 $709
Sep 11, 1 PM $0.00309
+0.00%
$617,115 $600
Sep 11, 11 AM $0.00298
+0.00%
$596,936 $689
Sep 11, 8 AM $0.003
+0.00%
$599,213 $1,334
Sep 11, 3 AM $0.00301
+0.00%
$601,283 $1,372
Sep 10, 8 PM $0.00303
-2.02%
$606,242 $1,125
Sep 10, 4 PM $0.00306
+0.00%
$611,728 $1,036
Sep 10, 12 PM $0.00309
-0.55%
$617,268 $1,338
Sep 10, 11 AM $0.00313
+0.00%
$626,287 $1,315
Sep 10, 10 AM $0.00313
-1.57%
$626,025 $2,266
Sep 10, 9 AM $0.00329
+0.00%
$657,902 $4,649
Sep 10, 8 AM $0.00329
-0.45%
$658,456 $4,724
Sep 10, 7 AM $0.0033
+0.00%
$659,380 $5,627
Sep 10, 4 AM $0.00333
+0.00%
$665,187 $6,315
Sep 10, 1 AM $0.00331
+0.00%
$662,477 $6,969
Sep 9, 8 PM $0.00339
+0.00%
$678,994 $7,820
Sep 9, 2 PM $0.00342
-1.09%
$684,739 $9,819
Sep 9, 1 PM $0.00348
-0.35%
$696,859 $9,802
Sep 9, 12 PM $0.00351
-0.08%
$701,615 $9,762
Sep 9, 11 AM $0.0035
-0.32%
$699,119 $9,671
Sep 9, 10 AM $0.0035
+5.58%
$700,589 $10,169
Sep 9, 9 AM $0.00335
+11.84%
$669,644 $9,621
Sep 9, 8 AM $0.00293
+0.00%
$586,222 $6,036
Sep 9, 7 AM $0.00291
+4.56%
$581,022 $5,108
Sep 9, 5 AM $0.00278
+0.25%
$555,344 $4,860
Sep 9, 4 AM $0.00272
+0.00%
$543,031 $4,371
Sep 9, 2 AM $0.0027
+0.00%
$539,712 $3,888
Sep 9, 12 AM $0.00264
+0.00%
$528,751 $4,206
Sep 8, 9 PM $0.00264
-0.50%
$527,181 $4,250
Sep 8, 8 PM $0.00266
+1.81%
$532,516 $4,111
Sep 8, 6 PM $0.00262
+4.87%
$524,280 $2,080
Sep 8, 2 PM $0.00238
+0.00%
$475,683 $2,206
Sep 8, 11 AM $0.0024
+1.15%
$479,234 $2,855
Sep 8, 10 AM $0.00234
+1.02%
$467,700 $2,219
Sep 8, 6 AM $0.00219
+0.00%
$427,148 $1,760
Sep 8, 12 AM $0.00217
+0.00%
$422,923 $1,759
Sep 7, 10 PM $0.00213
+0.00%
$413,654 $1,757
Sep 7, 9 PM $0.00213
+0.00%
$414,257 $1,697
Sep 7, 7 PM $0.00214
-0.01%
$417,423 $1,694
Sep 7, 4 PM $0.00213
+0.00%
$414,743 $1,634
Sep 7, 2 PM $0.00215
+0.00%
$418,161 $1,501
Sep 7, 1 PM $0.00218
-2.42%
$424,647 $1,452
Sep 7, 11 AM $0.00224
-2.06%
$436,921 $820
Sep 7, 9 AM $0.0023
+0.00%
$447,127 $669
Sep 7, 8 AM $0.00232
-0.98%
$451,292 $634