Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $0.0027
+0.00%
$520,911 $1,181
Jun 19, 2 AM $0.0027
+0.00%
$520,911 $1,181
Jun 18, 8 PM $0.00288
+3.91%
$556,169 $582
Jun 18, 7 PM $0.00277
+0.36%
$535,259 $582
Jun 18, 1 PM $0.00286
+0.00%
$551,757 $506
Jun 18, 10 AM $0.00299
+0.00%
$577,187 $158
Jun 18, 9 AM $0.00294
+3.18%
$568,222 $148
Jun 18, 8 AM $0.00285
+5.37%
$549,313 $156
Jun 18, 7 AM $0.0027
+0.00%
$521,297 $208
Jun 18, 6 AM $0.0027
+0.00%
$521,297 $341
Jun 18, 5 AM $0.0027
+0.00%
$521,297 $341
Jun 18, 4 AM $0.0027
+0.00%
$521,297 $397
Jun 18, 3 AM $0.0027
-2.28%
$521,297 $549
Jun 18, 2 AM $0.00276
+0.00%
$533,470 $549
Jun 18, 1 AM $0.00276
+2.34%
$533,470 $549
Jun 18, 12 AM $0.0027
+0.00%
$521,297 $645
Jun 17, 11 PM $0.0027
+0.00%
$521,297 $645
Jun 17, 10 PM $0.0027
+0.00%
$521,297 $645
Jun 17, 9 PM $0.0027
-3.14%
$521,297 $645
Jun 17, 8 PM $0.00279
+0.00%
$538,214 $645
Jun 17, 7 PM $0.00279
-1.01%
$538,214 $645
Jun 17, 6 PM $0.00282
-2.10%
$543,693 $646
Jun 17, 5 PM $0.00288
+0.01%
$555,333 $652
Jun 17, 4 PM $0.00288
+2.14%
$555,304 $654
Jun 17, 3 PM $0.00282
+0.00%
$543,693 $603
Jun 17, 2 PM $0.00282
-1.82%
$543,693 $603
Jun 17, 1 PM $0.00287
+2.32%
$553,769 $603
Jun 17, 12 PM $0.0028
+2.71%
$541,187 $597
Jun 17, 11 AM $0.00273
-2.18%
$526,896 $641
Jun 17, 10 AM $0.00279
+2.23%
$538,628 $641
Jun 17, 9 AM $0.00273
-3.23%
$526,896 $597
Jun 17, 8 AM $0.00282
+8.59%
$544,466 $589
Jun 17, 7 AM $0.00255
+0.00%
$492,336 $426
Jun 17, 6 AM $0.00255
-3.99%
$492,336 $426
Jun 17, 5 AM $0.00266
+0.00%
$512,770 $440
Jun 16, 11 PM $0.00299
+0.00%
$577,596 $53
Jun 16, 9 PM $0.00279
+6.62%
$538,945 $117
Jun 16, 8 PM $0.00262
+0.00%
$505,465 $117
Jun 16, 7 PM $0.00262
-2.97%
$505,465 $117
Jun 16, 6 PM $0.0027
-2.60%
$520,911 $66
Jun 16, 5 PM $0.00277
+1.80%
$534,812 $91
Jun 16, 4 PM $0.00272
+0.00%
$525,351 $89
Jun 16, 3 PM $0.00272
+0.00%
$525,351 $96
Jun 16, 2 PM $0.00272
+0.00%
$525,351 $97
Jun 16, 1 PM $0.00272
+0.00%
$525,351 $98
Jun 16, 12 PM $0.00272
-2.82%
$525,351 $98
Jun 16, 11 AM $0.0028
+0.00%
$540,604 $55
Jun 16, 10 AM $0.0028
+0.00%
$540,604 $83
Jun 16, 9 AM $0.0028
+0.00%
$540,604 $83
Jun 16, 8 AM $0.0028
+0.00%
$540,604 $83