Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.00276
+0.53%
$532,415 $469
Jun 21, 4 AM $0.00274
+0.00%
$529,599 $442
Jun 21, 3 AM $0.00274
+0.00%
$529,599 $442
Jun 21, 2 AM $0.00274
+0.00%
$529,599 $442
Jun 21, 1 AM $0.00274
+0.00%
$529,599 $442
Jun 21, 12 AM $0.00274
+0.00%
$529,599 $442
Jun 20, 11 PM $0.00274
+0.00%
$529,599 $447
Jun 20, 10 PM $0.00274
+0.00%
$529,599 $447
Jun 20, 9 PM $0.00274
+0.00%
$529,599 $630
Jun 20, 8 PM $0.00274
+0.00%
$529,599 $871
Jun 20, 7 PM $0.00274
+0.00%
$529,599 $943
Jun 20, 6 PM $0.00274
+0.00%
$529,599 $838
Jun 20, 5 PM $0.00274
-1.09%
$529,599 $828
Jun 20, 4 PM $0.00277
+1.07%
$535,456 $770
Jun 20, 3 PM $0.00274
+0.04%
$529,792 $587
Jun 20, 2 PM $0.00274
-0.25%
$529,599 $511
Jun 20, 1 PM $0.00274
+0.00%
$529,792 $447
Jun 20, 12 PM $0.00274
+0.00%
$529,792 $447
Jun 20, 11 AM $0.00274
+0.00%
$529,792 $478
Jun 20, 10 AM $0.00274
+0.00%
$529,792 $478
Jun 20, 9 AM $0.00274
+0.00%
$529,792 $497
Jun 20, 8 AM $0.00274
+0.00%
$529,792 $1,164
Jun 20, 7 AM $0.00274
-1.79%
$529,792 $1,164
Jun 20, 6 AM $0.00279
+0.00%
$539,446 $1,110
Jun 20, 5 AM $0.00279
+0.00%
$539,446 $1,110
Jun 20, 4 AM $0.00279
-1.06%
$539,446 $1,114
Jun 20, 3 AM $0.00282
+1.07%
$545,226 $1,114
Jun 20, 2 AM $0.00279
+0.00%
$539,446 $947
Jun 20, 1 AM $0.00279
-1.20%
$539,446 $947
Jun 20, 12 AM $0.00283
-1.33%
$546,004 $947
Jun 19, 11 PM $0.00287
+0.00%
$553,347 $443
Jun 19, 10 PM $0.00287
+0.00%
$553,347 $443
Jun 19, 9 PM $0.00287
-0.62%
$553,347 $443
Jun 19, 8 PM $0.00288
+2.67%
$556,822 $1,303
Jun 19, 7 PM $0.00274
+0.00%
$529,599 $1,231
Jun 19, 6 PM $0.00274
+0.00%
$529,599 $1,216
Jun 19, 5 PM $0.00274
+0.00%
$529,599 $1,236
Jun 19, 4 PM $0.00274
-3.75%
$529,599 $1,236
Jun 19, 3 PM $0.00285
+3.90%
$550,253 $1,236
Jun 19, 2 PM $0.00274
-3.52%
$529,599 $1,320
Jun 19, 1 PM $0.00284
+0.28%
$548,903 $1,297
Jun 19, 12 PM $0.00284
+1.17%
$547,376 $1,460
Jun 19, 11 AM $0.0028
+2.12%
$541,049 $1,400
Jun 19, 10 AM $0.00274
-0.04%
$529,792 $1,256
Jun 19, 9 AM $0.00274
+0.00%
$529,985 $1,256
Jun 19, 8 AM $0.00274
-2.34%
$529,985 $1,256
Jun 19, 7 AM $0.00281
+2.47%
$542,667 $1,256
Jun 19, 6 AM $0.00274
-3.30%
$529,599 $1,157
Jun 19, 5 AM $0.00284
+5.14%
$547,666 $1,156
Jun 19, 4 AM $0.0027
+0.00%
$520,911 $45