Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.00206
+0.00%
$397,537 $298
Jul 2, 1 AM $0.00206
+0.00%
$397,537 $298
Jul 2, 12 AM $0.00206
+0.00%
$397,537 $298
Jul 1, 11 PM $0.00206
+0.00%
$397,537 $298
Jul 1, 10 PM $0.00206
+0.00%
$397,537 $301
Jul 1, 9 PM $0.00209
+4.40%
$403,522 $300
Jul 1, 8 PM $0.00201
+0.00%
$387,883 $513
Jul 1, 7 PM $0.00201
-4.33%
$387,883 $516
Jul 1, 6 PM $0.0021
+0.00%
$405,453 $493
Jul 1, 5 PM $0.0021
+0.00%
$405,453 $493
Jul 1, 4 PM $0.0021
+0.00%
$405,453 $489
Jul 1, 3 PM $0.0021
-2.64%
$405,453 $489
Jul 1, 2 PM $0.00216
+0.00%
$416,458 $413
Jul 1, 1 PM $0.00216
+0.00%
$416,458 $413
Jul 1, 7 AM $0.00244
+6.53%
$471,028 $716
Jul 1, 6 AM $0.00229
+0.00%
$442,137 $716
Jul 1, 5 AM $0.00229
+0.00%
$442,137 $716
Jul 1, 4 AM $0.00229
+0.00%
$442,137 $716
Jun 30, 10 PM $0.00243
+5.77%
$469,685 $555
Jun 30, 9 PM $0.0023
-3.56%
$444,068 $578
Jun 30, 7 PM $0.00259
+0.00%
$500,088 $260
Jun 30, 3 PM $0.00261
+3.47%
$504,045 $642
Jun 30, 2 PM $0.00252
+0.00%
$487,123 $631
Jun 30, 1 PM $0.00252
+0.00%
$487,123 $631
Jun 30, 12 PM $0.00252
-5.31%
$487,123 $631
Jun 30, 11 AM $0.00265
+0.00%
$511,905 $639
Jun 30, 10 AM $0.00268
+0.00%
$517,406 $580
Jun 30, 9 AM $0.00266
+0.26%
$514,534 $487
Jun 30, 8 AM $0.00268
+6.09%
$516,775 $493
Jun 30, 7 AM $0.00252
+0.00%
$487,123 $65
Jun 30, 6 AM $0.00252
+0.00%
$487,123 $129
Jun 30, 5 AM $0.00252
+0.00%
$487,123 $129
Jun 30, 4 AM $0.00252
+0.00%
$487,123 $129
Jun 30, 3 AM $0.00252
+0.00%
$487,123 $129
Jun 30, 2 AM $0.00252
+0.00%
$487,123 $129
Jun 30, 1 AM $0.00252
+0.00%
$487,123 $129
Jun 30, 12 AM $0.00252
+0.00%
$487,123 $129
Jun 29, 11 PM $0.00252
+2.19%
$487,123 $129
Jun 29, 10 PM $0.00247
+0.41%
$476,697 $135
Jun 29, 9 PM $0.00246
+0.00%
$474,766 $665
Jun 29, 8 PM $0.00246
+0.00%
$474,766 $665
Jun 29, 1 PM $0.00274
+2.88%
$529,905 $499
Jun 29, 12 PM $0.00274
+10.54%
$529,905 $464
Jun 29, 9 AM $0.00276
+3.05%
$532,097 $386
Jun 29, 8 AM $0.00276
+7.57%
$532,097 $339
Jun 29, 7 AM $0.00256
+0.00%
$494,653 $365
Jun 29, 1 AM $0.00273
+0.00%
$526,128 $631
Jun 29, 12 AM $0.00271
+8.28%
$522,625 $464
Jun 28, 11 PM $0.0025
+0.00%
$482,682 $37
Jun 28, 5 PM $0.00276
+0.00%
$532,741 $469