Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.00276
+0.00%
$532,495 $2,818
Jul 4, 12 PM $0.00276
-3.45%
$532,495 $2,827
Jul 4, 11 AM $0.00286
+0.00%
$551,543 $2,705
Jul 4, 7 AM $0.00281
+0.39%
$541,573 $3,868
Jul 4, 6 AM $0.00279
+0.00%
$539,446 $1,594
Jul 4, 5 AM $0.00279
+0.00%
$539,446 $1,594
Jul 4, 4 AM $0.00279
+0.00%
$539,446 $1,637
Jul 4, 3 AM $0.00279
+0.00%
$539,446 $1,672
Jul 4, 2 AM $0.00279
+0.00%
$539,446 $3,836
Jul 4, 1 AM $0.00279
+0.00%
$539,446 $3,836
Jul 4, 12 AM $0.00279
+0.00%
$539,446 $3,836
Jul 3, 11 PM $0.00279
+0.00%
$539,446 $3,915
Jul 3, 10 PM $0.00279
-0.63%
$539,446 $3,964
Jul 3, 9 PM $0.00281
+1.86%
$542,886 $4,542
Jul 3, 8 PM $0.00276
+1.11%
$532,964 $4,338
Jul 3, 7 PM $0.00273
-1.17%
$527,089 $4,043
Jul 3, 6 PM $0.00276
+1.19%
$533,352 $4,120
Jul 3, 5 PM $0.00273
+1.42%
$527,089 $2,982
Jul 3, 4 PM $0.00269
-1.40%
$519,720 $2,982
Jul 3, 3 PM $0.00273
+4.38%
$527,089 $2,425
Jul 3, 2 PM $0.00262
-0.03%
$504,949 $2,394
Jul 3, 1 PM $0.00262
-4.32%
$505,079 $2,419
Jul 3, 12 PM $0.00273
+3.47%
$527,861 $2,410
Jul 3, 11 AM $0.00274
+4.45%
$529,568 $2,317
Jul 3, 10 AM $0.00259
+0.11%
$499,433 $1,070
Jul 3, 9 AM $0.00258
-0.46%
$498,900 $1,000
Jul 3, 4 AM $0.00259
-1.03%
$499,673 $953
Jul 3, 3 AM $0.00261
+0.00%
$504,886 $917
Jul 3, 2 AM $0.00261
+0.00%
$504,886 $1,094
Jul 3, 12 AM $0.00284
+3.01%
$547,941 $1,021
Jul 2, 11 PM $0.00275
+9.41%
$531,916 $1,015
Jul 2, 10 PM $0.0026
+3.40%
$502,558 $981
Jul 2, 9 PM $0.00252
+2.75%
$486,028 $401
Jul 2, 7 PM $0.00216
+3.45%
$417,231 $306
Jul 2, 6 PM $0.00209
+0.00%
$403,329 $274
Jul 2, 5 PM $0.00209
+0.00%
$403,329 $274
Jul 2, 4 PM $0.00209
+0.00%
$403,329 $278
Jul 2, 3 PM $0.00209
+0.00%
$403,329 $278
Jul 2, 2 PM $0.00209
+0.00%
$403,329 $365
Jul 2, 1 PM $0.00209
+0.00%
$403,329 $365
Jul 2, 12 PM $0.00209
+0.00%
$403,329 $365
Jul 2, 11 AM $0.00209
+0.00%
$403,329 $348
Jul 2, 10 AM $0.00209
+0.00%
$403,329 $348
Jul 2, 9 AM $0.00209
+2.20%
$403,329 $348
Jul 2, 8 AM $0.00204
-1.64%
$394,641 $308
Jul 2, 7 AM $0.00208
+0.00%
$401,205 $371
Jul 2, 6 AM $0.00208
+0.00%
$401,205 $372
Jul 2, 5 AM $0.00208
+0.92%
$401,205 $372
Jul 2, 4 AM $0.00206
+0.00%
$397,537 $298
Jul 2, 3 AM $0.00206
+0.00%
$397,537 $298