Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.00235
+11.44%
$452,313 $2,445
Jul 7, 12 AM $0.00211
-9.41%
$405,887 $2,127
Jul 6, 11 PM $0.00232
+6.68%
$448,028 $2,127
Jul 6, 10 PM $0.00218
-13.29%
$419,956 $2,420
Jul 6, 9 PM $0.00251
-5.57%
$484,327 $2,707
Jul 6, 8 PM $0.00263
+4.61%
$506,226 $2,763
Jul 6, 7 PM $0.00285
+0.82%
$549,478 $2,437
Jul 6, 6 PM $0.00283
-2.29%
$544,988 $2,208
Jul 6, 5 PM $0.00289
-5.95%
$557,757 $1,245
Jul 6, 4 PM $0.00308
+11.97%
$593,026 $1,390
Jul 6, 3 PM $0.00275
-1.54%
$529,618 $1,060
Jul 6, 2 PM $0.00279
-7.24%
$537,906 $760
Jul 6, 1 PM $0.00301
+1.07%
$579,921 $1,468
Jul 6, 12 PM $0.00298
-1.06%
$573,754 $1,468
Jul 6, 11 AM $0.00301
+0.00%
$579,921 $676
Jul 6, 10 AM $0.00301
+0.19%
$579,921 $1,425
Jul 6, 9 AM $0.003
-0.01%
$578,831 $1,937
Jul 6, 8 AM $0.003
-0.18%
$578,864 $1,998
Jul 6, 7 AM $0.00301
-2.46%
$579,921 $1,627
Jul 6, 6 AM $0.00308
+0.00%
$594,568 $1,620
Jul 6, 5 AM $0.00308
-0.48%
$594,568 $1,688
Jul 6, 4 AM $0.0031
+0.00%
$597,459 $2,104
Jul 6, 3 AM $0.0031
+0.00%
$598,526 $2,104
Jul 6, 2 AM $0.0031
+0.00%
$598,526 $2,114
Jul 6, 1 AM $0.0031
-1.65%
$598,526 $2,114
Jul 6, 12 AM $0.00315
+0.00%
$608,548 $2,101
Jul 5, 11 PM $0.00315
-1.38%
$608,548 $2,101
Jul 5, 10 PM $0.0032
-3.79%
$617,061 $1,690
Jul 5, 9 PM $0.00332
+4.20%
$641,388 $1,590
Jul 5, 8 PM $0.00319
+0.00%
$615,516 $1,530
Jul 5, 7 PM $0.00319
+2.84%
$615,516 $2,799
Jul 5, 6 PM $0.0031
+0.00%
$598,526 $2,713
Jul 5, 5 PM $0.0031
-1.46%
$598,526 $2,758
Jul 5, 4 PM $0.00315
+3.55%
$607,407 $2,593
Jul 5, 3 PM $0.00304
+0.42%
$586,555 $2,588
Jul 5, 2 PM $0.00303
+0.42%
$584,131 $2,588
Jul 5, 1 PM $0.00301
+0.00%
$581,697 $2,594
Jul 5, 12 PM $0.00301
+0.64%
$581,699 $2,595
Jul 5, 11 AM $0.003
+0.82%
$578,449 $2,997
Jul 5, 10 AM $0.00294
-0.35%
$568,012 $1,307
Jul 5, 4 AM $0.0029
+0.00%
$560,282 $1,195
Jul 4, 10 PM $0.00305
+3.69%
$588,426 $1,560
Jul 4, 9 PM $0.00299
+0.00%
$577,669 $908
Jul 4, 8 PM $0.00284
+4.99%
$548,550 $981
Jul 4, 7 PM $0.00271
+0.00%
$522,455 $517
Jul 4, 6 PM $0.00271
-0.99%
$522,455 $517
Jul 4, 5 PM $0.00273
+0.00%
$527,668 $473
Jul 4, 4 PM $0.00273
-0.91%
$527,668 $2,781
Jul 4, 3 PM $0.00276
+0.00%
$532,495 $2,780
Jul 4, 2 PM $0.00276
+0.00%
$532,495 $2,811