Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.00942
-9.98%
$1.68 million $126,143
Jun 28, 2022 $0.0105
-3.10%
$1.87 million $156,177
Jun 27, 2022 $0.0108
-0.27%
$1.93 million $157,278
Jun 26, 2022 $0.0108
-5.27%
$1.93 million $164,499
Jun 25, 2022 $0.0114
-5.68%
$2.04 million $174,903
Jun 24, 2022 $0.0121
-0.46%
$2.16 million $196,731
Jun 23, 2022 $0.0122
+5.84%
$2.17 million $166,413
Jun 22, 2022 $0.0115
+14.12%
$2.05 million $153,213
Jun 21, 2022 $0.0101
+2.49%
$1.8 million $141,933
Jun 20, 2022 $0.0098
+6.13%
$1.75 million $114,747
Jun 19, 2022 $0.00925
-7.38%
$1.65 million $108,365
Jun 18, 2022 $0.00999
-18.93%
$1.78 million $136,986
Jun 17, 2022 $0.0124
-0.39%
$2.21 million $101,753
Jun 16, 2022 $0.0124
-1.21%
$2.22 million $143,058
Jun 15, 2022 $0.0125
-5.37%
$2.24 million $113,782
Jun 14, 2022 $0.0132
+7.72%
$2.36 million $108,243
Jun 13, 2022 $0.0123
-9.84%
$2.2 million $119,787
Jun 12, 2022 $0.0137
-2.95%
$2.44 million $139,923
Jun 11, 2022 $0.0141
-10.46%
$2.51 million $146,478
Jun 10, 2022 $0.0157
-27.42%
$2.8 million $240,321
Jun 9, 2022 $0.0216
+1.90%
$3.86 million $155,396
Jun 8, 2022 $0.0212
+6.62%
$3.79 million $131,900
Jun 7, 2022 $0.0199
-14.93%
$3.55 million $119,164
Jun 6, 2022 $0.0234
+7.88%
$4.18 million $137,194
Jun 5, 2022 $0.0216
+3.52%
$3.86 million $87,990
Jun 4, 2022 $0.0209
+1.62%
$3.73 million $103,804
Jun 3, 2022 $0.0206
-14.89%
$3.67 million $104,149
Jun 2, 2022 $0.0241
-4.39%
$4.3 million $63,739
Jun 1, 2022 $0.0252
-7.94%
$4.54 million $90,692
Download