Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.00942
-9.98%
$1.68 million $126,143
Jun 28, 2022 $0.0105
-3.10%
$1.87 million $156,177
Jun 27, 2022 $0.0108
-0.27%
$1.93 million $157,278
Jun 26, 2022 $0.0108
-5.27%
$1.93 million $164,499
Jun 25, 2022 $0.0114
-5.68%
$2.04 million $174,903
Jun 24, 2022 $0.0121
-0.46%
$2.16 million $196,731
Jun 23, 2022 $0.0122
+5.84%
$2.17 million $166,413
Jun 22, 2022 $0.0115
+14.12%
$2.05 million $153,213
Jun 21, 2022 $0.0101
+2.49%
$1.8 million $141,933
Jun 20, 2022 $0.0098
+6.13%
$1.75 million $114,747
Jun 19, 2022 $0.00925
-7.38%
$1.65 million $108,365
Jun 18, 2022 $0.00999
-18.93%
$1.78 million $136,986
Jun 17, 2022 $0.0124
-0.39%
$2.21 million $101,753
Jun 16, 2022 $0.0124
-1.21%
$2.22 million $143,058
Jun 15, 2022 $0.0125
-5.37%
$2.24 million $113,782
Jun 14, 2022 $0.0132
+7.72%
$2.36 million $108,243
Jun 13, 2022 $0.0123
-9.84%
$2.2 million $119,787
Jun 12, 2022 $0.0137
-2.95%
$2.44 million $139,923
Jun 11, 2022 $0.0141
-10.46%
$2.51 million $146,478
Jun 10, 2022 $0.0157
-27.42%
$2.8 million $240,321
Jun 9, 2022 $0.0216
+1.90%
$3.86 million $155,396
Jun 8, 2022 $0.0212
+6.62%
$3.79 million $131,900
Jun 7, 2022 $0.0199
-14.93%
$3.55 million $119,164
Jun 6, 2022 $0.0234
+7.88%
$4.18 million $137,194
Jun 5, 2022 $0.0216
+3.52%
$3.86 million $87,990
Jun 4, 2022 $0.0209
+1.62%
$3.73 million $103,804
Jun 3, 2022 $0.0206
-14.89%
$3.67 million $104,149
Jun 2, 2022 $0.0241
-4.39%
$4.3 million $63,739
Jun 1, 2022 $0.0252
-7.94%
$4.54 million $90,692
Download