Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.00172
+13.44%
$331,011 $4,790
Jul 9, 2 AM $0.00151
-6.03%
$291,791 $4,181
Jul 9, 1 AM $0.00161
+9.30%
$310,511 $4,181
Jul 9, 12 AM $0.00147
-1.73%
$284,082 $4,522
Jul 8, 11 PM $0.0015
-12.53%
$289,093 $4,485
Jul 8, 10 PM $0.00171
-2.07%
$330,492 $4,500
Jul 8, 9 PM $0.00175
-13.32%
$337,493 $3,954
Jul 8, 8 PM $0.00202
+6.03%
$389,350 $3,822
Jul 8, 7 PM $0.00203
+6.36%
$390,854 $2,050
Jul 8, 6 PM $0.00202
+0.23%
$388,600 $2,168
Jul 8, 5 PM $0.00186
-7.73%
$358,399 $5,070
Jul 8, 4 PM $0.00202
-1.93%
$388,891 $2,991
Jul 8, 3 PM $0.00205
+0.00%
$395,893 $5,183
Jul 8, 2 PM $0.00207
+27.77%
$398,418 $5,794
Jul 8, 1 PM $0.00162
-2.35%
$311,835 $3,821
Jul 8, 12 PM $0.00189
+14.17%
$364,617 $8,102
Jul 8, 11 AM $0.00208
+0.00%
$401,169 $5,818
Jul 8, 10 AM $0.0021
+0.10%
$405,109 $5,882
Jul 8, 9 AM $0.00212
-1.26%
$409,445 $5,797
Jul 8, 8 AM $0.00196
+0.02%
$377,293 $7,982
Jul 8, 7 AM $0.00196
+12.42%
$377,209 $8,039
Jul 8, 6 AM $0.00179
-10.75%
$345,562 $8,782
Jul 8, 5 AM $0.00201
+17.14%
$387,181 $8,815
Jul 8, 4 AM $0.00171
-14.92%
$330,530 $8,128
Jul 8, 3 AM $0.00202
+15.05%
$388,493 $8,077
Jul 8, 2 AM $0.00175
+0.00%
$337,661 $8,819
Jul 8, 1 AM $0.00175
+0.00%
$337,661 $8,846
Jul 8, 12 AM $0.00175
-15.30%
$337,661 $8,992
Jul 7, 11 PM $0.00207
-0.29%
$398,659 $8,992
Jul 7, 10 PM $0.00207
+0.07%
$399,800 $9,024
Jul 7, 9 PM $0.00207
+14.60%
$399,534 $8,875
Jul 7, 8 PM $0.00181
-22.85%
$348,646 $9,597
Jul 7, 7 PM $0.00234
+5.77%
$451,889 $9,507
Jul 7, 6 PM $0.00226
+4.88%
$436,254 $5,429
Jul 7, 5 PM $0.00221
+0.92%
$425,053 $7,749
Jul 7, 4 PM $0.00218
-13.15%
$421,018 $2,637
Jul 7, 3 PM $0.00249
+13.03%
$479,249 $2,446
Jul 7, 2 PM $0.0022
+0.00%
$424,003 $2,078
Jul 7, 1 PM $0.0022
+0.00%
$424,003 $3,275
Jul 7, 12 PM $0.00276
+0.00%
$531,077 $1,113
Jul 7, 11 AM $0.00278
+27.14%
$536,632 $1,049
Jul 7, 10 AM $0.00219
+0.00%
$422,076 $2,094
Jul 7, 9 AM $0.00274
+0.00%
$527,568 $963
Jul 7, 8 AM $0.00235
+5.57%
$453,319 $3,055
Jul 7, 7 AM $0.00243
+1.44%
$469,286 $2,981
Jul 7, 6 AM $0.0024
-1.01%
$462,639 $2,962
Jul 7, 5 AM $0.00242
+5.16%
$467,354 $2,838
Jul 7, 4 AM $0.00231
-4.75%
$444,432 $2,484
Jul 7, 3 AM $0.00242
-0.49%
$466,596 $2,473
Jul 7, 2 AM $0.00243
+3.67%
$468,909 $2,472