Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $0.00169
+0.00%
$325,326 $261
Jul 11, 4 AM $0.00169
+0.00%
$325,326 $4,001
Jul 11, 3 AM $0.00169
+0.00%
$325,326 $4,037
Jul 11, 2 AM $0.00169
+0.00%
$325,326 $4,037
Jul 11, 1 AM $0.00169
+0.42%
$325,326 $4,037
Jul 11, 12 AM $0.00168
-21.16%
$323,977 $4,033
Jul 10, 11 PM $0.00213
+26.84%
$410,926 $4,033
Jul 10, 10 PM $0.00168
+0.00%
$323,977 $5,075
Jul 10, 9 PM $0.00168
+0.00%
$323,977 $5,089
Jul 10, 8 PM $0.00168
+0.06%
$323,977 $5,088
Jul 10, 7 PM $0.00168
-1.29%
$324,555 $5,254
Jul 10, 6 PM $0.00171
+0.00%
$328,795 $5,225
Jul 10, 5 PM $0.00218
-0.01%
$419,354 $4,785
Jul 10, 4 PM $0.00215
+1.37%
$414,273 $4,589
Jul 10, 3 PM $0.00207
+4.93%
$399,349 $4,064
Jul 10, 2 PM $0.00189
+22.09%
$364,959 $3,136
Jul 10, 1 PM $0.00204
+4.57%
$393,272 $2,887
Jul 10, 12 PM $0.00198
+5.97%
$380,750 $2,239
Jul 10, 11 AM $0.00188
+6.81%
$362,709 $1,457
Jul 10, 10 AM $0.00158
+12.99%
$303,997 $2,796
Jul 10, 9 AM $0.0014
+0.14%
$269,049 $1,336
Jul 10, 8 AM $0.00139
+0.72%
$268,664 $3,005
Jul 10, 7 AM $0.00138
-7.54%
$266,736 $3,186
Jul 10, 6 AM $0.0015
+8.71%
$288,490 $3,188
Jul 10, 5 AM $0.00138
-13.57%
$265,387 $4,304
Jul 10, 4 AM $0.00158
+9.31%
$305,262 $4,557
Jul 10, 3 AM $0.00145
+0.00%
$279,264 $2,146
Jul 10, 2 AM $0.00145
-7.86%
$279,264 $4,154
Jul 10, 1 AM $0.00157
+8.53%
$303,075 $4,154
Jul 10, 12 AM $0.00145
-8.21%
$279,264 $4,465
Jul 9, 11 PM $0.00158
+0.10%
$304,254 $4,502
Jul 9, 10 PM $0.00158
+9.22%
$303,946 $4,466
Jul 9, 9 PM $0.00144
-8.25%
$278,300 $5,262
Jul 9, 8 PM $0.00157
-13.92%
$303,316 $5,712
Jul 9, 7 PM $0.00185
-6.86%
$357,238 $6,525
Jul 9, 6 PM $0.00178
+1.29%
$343,239 $6,342
Jul 9, 5 PM $0.00173
+26.37%
$333,677 $5,709
Jul 9, 4 PM $0.00137
+0.51%
$264,038 $6,532
Jul 9, 3 PM $0.00152
-11.96%
$293,889 $6,697
Jul 9, 2 PM $0.0017
-1.11%
$327,018 $6,889
Jul 9, 1 PM $0.00172
+0.09%
$332,316 $3,703
Jul 9, 12 PM $0.00174
+0.51%
$334,639 $3,594
Jul 9, 11 AM $0.00173
-1.79%
$332,655 $3,282
Jul 9, 10 AM $0.00179
+2.24%
$345,224 $2,763
Jul 9, 9 AM $0.00158
+9.49%
$304,916 $5,106
Jul 9, 8 AM $0.00184
+13.94%
$355,457 $3,186
Jul 9, 7 AM $0.00162
+12.02%
$311,975 $5,601
Jul 9, 6 AM $0.00145
-15.49%
$278,493 $2,848
Jul 9, 5 AM $0.00171
+9.19%
$328,745 $4,658
Jul 9, 4 AM $0.00156
-9.16%
$300,690 $4,520