Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0459
+4.38%
$9.17 million $579,451
Oct 6, 2022 $0.0443
+12.98%
$8.85 million $246,787
Oct 5, 2022 $0.0392
-34.41%
$7.83 million $530,731
Oct 4, 2022 $0.0455
+0.29%
$9.1 million $76,835
Oct 3, 2022 $0.0454
-8.98%
$9.07 million $487,823
Oct 2, 2022 $0.0498
+0.00%
$9.97 million $493,564
Oct 1, 2022 $0.0498
-1.06%
$9.97 million $875,033
Sep 30, 2022 $0.0485
-3.96%
$9.7 million $324,231
Sep 29, 2022 $0.0505
-2.95%
$10.1 million $1.44 million
Sep 28, 2022 $0.0517
-5.88%
$10.33 million $1.39 million
Sep 27, 2022 $0.0546
-8.94%
$10.92 million $1.42 million
Sep 26, 2022 $0.06
+30.44%
$10.92 million $1.11 million
Sep 25, 2022 $0.0454
-7.86%
$9.09 million $957,052
Sep 24, 2022 $0.0493
-7.65%
$9.86 million $1.44 million
Sep 23, 2022 $0.0534
-4.91%
$10.68 million $1.05 million
Sep 22, 2022 $0.0562
+0.48%
$10.02 million $1.85 million
Sep 21, 2022 $0.0559
+0.57%
$-- $1.67 million
Sep 20, 2022 $0.0556
-16.28%
$9.91 million $1.78 million
Sep 19, 2022 $0.0664
+30.93%
$11.84 million $1.47 million
Sep 18, 2022 $0.0507
+76.18%
$9.04 million $1.05 million
Sep 17, 2022 $0.0288
-1.76%
$5.13 million $1.05 million
Sep 16, 2022 $0.0293
+3.24%
$5.23 million $1.09 million
Sep 15, 2022 $0.0284
+0.31%
$5.06 million $984,668
Sep 14, 2022 $0.0285
+9.28%
$5.08 million $670,828
Sep 13, 2022 $0.0261
-1.79%
$4.65 million $298,919
Sep 12, 2022 $0.0268
+4.44%
$4.79 million $332,682
Sep 11, 2022 $0.0257
+18.17%
$4.59 million $196,752
Sep 10, 2022 $0.0225
-8.63%
$4.01 million $143,893
Sep 9, 2022 $0.0246
+42.78%
$4.38 million $237,357
Sep 8, 2022 $0.0175
+10.60%
$3.13 million $233,581
Sep 7, 2022 $0.0159
-1.35%
$2.83 million $281,539
Sep 6, 2022 $0.0161
+21.65%
$2.87 million $310,127
Sep 5, 2022 $0.0132
+1.01%
$2.36 million $258,624
Sep 4, 2022 $0.0131
-6.49%
$2.34 million $174,162
Sep 3, 2022 $0.014
-1.28%
$2.5 million $274,887
Sep 2, 2022 $0.0142
-3.65%
$2.53 million $303,105
Sep 1, 2022 $0.0147
-3.73%
$2.62 million $296,002
Aug 31, 2022 $0.0153
-2.06%
$2.73 million $308,266
Aug 30, 2022 $0.0156
-1.58%
$2.79 million $315,971
Aug 29, 2022 $0.0159
-3.61%
$2.83 million $317,120
Aug 28, 2022 $0.0165
+3.26%
$2.94 million $198,346
Aug 27, 2022 $0.0159
+4.78%
$2.84 million $324,932
Aug 26, 2022 $0.0152
+10.42%
$2.71 million $352,396
Aug 25, 2022 $0.0138
+2.55%
$2.46 million $210,913
Aug 24, 2022 $0.0134
+10.08%
$2.4 million $214,564
Aug 23, 2022 $0.0122
-8.59%
$2.18 million $282,772
Aug 22, 2022 $0.0134
-8.64%
$2.38 million $294,642
Aug 21, 2022 $0.0146
+23.78%
$2.61 million $318,202
Aug 20, 2022 $0.0118
+7.92%
$2.11 million $228,283
Aug 19, 2022 $0.0109
-12.56%
$1.95 million $237,302