Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 PM $0.00299
+1.52%
$596,091 $701
Sep 18, 11 AM $0.00295
+0.00%
$587,710 $654
Sep 18, 4 AM $0.00296
+0.00%
$588,633 $1,454
Sep 17, 11 PM $0.0029
+0.00%
$578,001 $1,448
Sep 17, 10 PM $0.00289
+0.08%
$575,985 $1,446
Sep 17, 6 PM $0.00287
+0.00%
$571,028 $1,500
Sep 17, 5 PM $0.00287
+0.47%
$572,399 $1,326
Sep 17, 4 PM $0.00285
+0.00%
$567,927 $899
Sep 17, 3 PM $0.00278
+0.13%
$554,406 $884
Sep 17, 9 AM $0.00279
-0.50%
$555,382 $1,511
Sep 17, 7 AM $0.0028
-3.06%
$557,193 $1,085
Sep 16, 9 PM $0.00286
+0.00%
$569,159 $865
Sep 16, 1 PM $0.00284
-0.39%
$565,046 $465
Sep 16, 12 PM $0.00295
+0.56%
$587,265 $616
Sep 16, 9 AM $0.00291
+0.00%
$578,686 $683
Sep 16, 8 AM $0.0029
-0.64%
$576,885 $702
Sep 16, 5 AM $0.00294
+0.00%
$584,778 $718
Sep 16, 4 AM $0.00294
+0.00%
$585,094 $623
Sep 15, 8 PM $0.00296
+0.00%
$589,129 $612
Sep 15, 7 PM $0.00298
+0.00%
$592,826 $503
Sep 15, 4 PM $0.003
+0.00%
$596,672 $491
Sep 15, 2 PM $0.003
+0.00%
$598,223 $469
Sep 15, 12 PM $0.00301
+0.00%
$599,495 $705
Sep 15, 11 AM $0.00306
+0.00%
$608,577 $701
Sep 15, 9 AM $0.00305
+0.00%
$607,970 $1,183
Sep 15, 8 AM $0.00307
+0.00%
$611,203 $1,155
Sep 15, 7 AM $0.00308
+0.00%
$613,720 $1,154
Sep 15, 6 AM $0.00308
-0.10%
$613,036 $1,150
Sep 15, 5 AM $0.00309
+0.00%
$615,671 $1,083
Sep 14, 8 PM $0.00313
+0.00%
$622,984 $1,350
Sep 14, 3 PM $0.0031
+0.00%
$-- $1,794
Sep 14, 2 PM $0.0031
-0.17%
$617,008 $1,787
Sep 14, 1 PM $0.0031
+0.00%
$618,022 $1,260
Sep 14, 10 AM $0.00302
+0.00%
$601,373 $1,379
Sep 14, 9 AM $0.00301
+0.00%
$599,632 $803
Sep 14, 4 AM $0.00296
+0.00%
$588,534 $563
Sep 13, 6 PM $0.00291
+0.00%
$578,924 $246
Sep 13, 4 PM $0.00298
+0.00%
$592,522 $711
Sep 13, 3 PM $0.00296
+0.00%
$589,945 $687
Sep 13, 2 PM $0.00297
+0.00%
$591,944 $657
Sep 13, 1 PM $0.00297
+0.01%
$590,837 $653
Sep 13, 12 PM $0.00296
+0.00%
$590,303 $879
Sep 13, 10 AM $0.00297
-0.28%
$590,781 $852
Sep 13, 3 AM $0.00303
+0.00%
$604,265 $831
Sep 12, 7 PM $0.00303
+0.00%
$605,890 $1,219
Sep 12, 5 PM $0.00307
+0.00%
$613,082 $1,211
Sep 12, 4 PM $0.00307
+1.48%
$613,333 $964
Sep 12, 1 PM $0.003
-1.28%
$599,534 $778
Sep 12, 11 AM $0.00304
+0.00%
$608,879 $742
Sep 12, 5 AM $0.00303
+0.00%
$606,276 $860