Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $0.00311
+1.20%
$599,001 $1,007
Jul 15, 8 AM $0.00307
+0.00%
$591,870 $725
Jul 15, 7 AM $0.00307
-4.86%
$591,870 $726
Jul 15, 6 AM $0.00323
-19.30%
$622,128 $743
Jul 15, 5 AM $0.004
+19.04%
$770,915 $1,618
Jul 15, 4 AM $0.00336
-15.99%
$647,633 $1,618
Jul 15, 3 AM $0.004
+0.00%
$770,915 $741
Jul 15, 2 AM $0.004
+35.82%
$770,915 $1,287
Jul 15, 1 AM $0.00295
-2.42%
$567,586 $1,046
Jul 15, 12 AM $0.00302
+0.00%
$581,655 $1,031
Jul 14, 11 PM $0.00302
-16.17%
$581,655 $1,031
Jul 14, 10 PM $0.0034
+10.41%
$655,277 $957
Jul 14, 9 PM $0.00308
+1.75%
$593,480 $625
Jul 14, 8 PM $0.00303
+2.76%
$583,257 $520
Jul 14, 7 PM $0.00295
+0.00%
$567,586 $594
Jul 14, 6 PM $0.00295
+2.06%
$567,586 $634
Jul 14, 5 PM $0.00289
-2.48%
$556,154 $688
Jul 14, 4 PM $0.00296
-0.61%
$570,284 $700
Jul 14, 3 PM $0.00298
+1.57%
$573,811 $1,182
Jul 14, 2 PM $0.00293
-2.29%
$564,940 $1,190
Jul 14, 1 PM $0.003
+0.00%
$578,186 $1,610
Jul 14, 12 PM $0.003
+3.83%
$578,186 $1,610
Jul 14, 11 AM $0.00281
+0.00%
$541,987 $947
Jul 14, 10 AM $0.00269
-10.29%
$519,040 $1,263
Jul 14, 9 AM $0.003
+0.00%
$578,571 $646
Jul 14, 8 AM $0.003
+3.52%
$578,571 $646
Jul 14, 7 AM $0.0029
+11.16%
$558,913 $2,115
Jul 14, 6 AM $0.00261
-10.04%
$502,784 $2,093
Jul 14, 5 AM $0.0029
+0.00%
$558,913 $625
Jul 14, 4 AM $0.0029
+0.00%
$558,913 $625
Jul 14, 3 AM $0.0029
+0.00%
$558,913 $625
Jul 14, 2 AM $0.0029
+0.00%
$558,913 $838
Jul 14, 1 AM $0.0029
+0.42%
$558,913 $3,414
Jul 14, 12 AM $0.00289
+0.00%
$556,600 $3,412
Jul 13, 11 PM $0.00289
+0.00%
$556,600 $3,412
Jul 13, 10 PM $0.00289
+0.49%
$556,600 $3,412
Jul 13, 9 PM $0.00287
+3.34%
$553,902 $3,411
Jul 13, 8 PM $0.00278
-0.33%
$536,024 $3,417
Jul 13, 7 PM $0.00279
+3.43%
$537,814 $3,569
Jul 13, 6 PM $0.0027
-5.37%
$519,982 $3,678
Jul 13, 5 PM $0.00278
+2.82%
$534,822 $3,905
Jul 13, 4 PM $0.00349
+25.67%
$673,394 $4,030
Jul 13, 3 PM $0.00278
+2.35%
$535,827 $3,727
Jul 13, 2 PM $0.00272
-1.85%
$523,528 $3,587
Jul 13, 1 PM $0.00277
+0.24%
$533,390 $3,345
Jul 13, 12 PM $0.00276
+3.91%
$532,128 $3,188
Jul 13, 11 AM $0.00266
-3.93%
$512,080 $2,881
Jul 13, 10 AM $0.00277
+1.31%
$533,005 $2,881
Jul 13, 9 AM $0.00273
+2.74%
$526,088 $2,885
Jul 13, 8 AM $0.00266
-1.64%
$512,080 $2,633