Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.021
-0.28%
$3.79 million $493,080
Jan 14, 2023 $0.021
-3.99%
$3.8 million $671,657
Jan 13, 2023 $0.0219
+10.99%
$3.95 million $598,385
Jan 12, 2023 $0.0197
+2.48%
$3.56 million $464,806
Jan 11, 2023 $0.0192
+29.09%
$3.47 million $189,672
Jan 10, 2023 $0.0149
+8.36%
$2.69 million $239,234
Jan 9, 2023 $0.0138
-1.21%
$2.49 million $422,745
Jan 8, 2023 $0.0139
-3.16%
$2.52 million $172,160
Jan 7, 2023 $0.0144
+0.92%
$2.6 million $60,733
Jan 6, 2023 $0.0143
-4.17%
$2.58 million $131,777
Jan 5, 2023 $0.0149
+2.27%
$2.69 million $167,490
Jan 4, 2023 $0.0146
-2.81%
$2.63 million $103,026
Jan 3, 2023 $0.015
-6.32%
$2.71 million $160,513
Jan 2, 2023 $0.016
-10.57%
$2.89 million $328,565
Jan 1, 2023 $0.0179
+1.48%
$3.23 million $320,887
Dec 31, 2022 $0.0176
-3.04%
$3.18 million $92,052
Dec 30, 2022 $0.0184
+2.78%
$3.32 million $71,131
Dec 29, 2022 $0.0179
+5.79%
$3.23 million $145,389
Dec 28, 2022 $0.0169
-9.01%
$3.05 million $135,165
Dec 27, 2022 $0.0186
+2.45%
$3.36 million $379,937
Dec 26, 2022 $0.0181
+14.55%
$3.27 million $571,658
Dec 25, 2022 $0.0158
-0.79%
$2.86 million $505,389
Dec 24, 2022 $0.0159
+5.44%
$2.88 million $438,431
Dec 23, 2022 $0.0151
-1.12%
$2.73 million $543,885
Dec 22, 2022 $0.0153
-1.90%
$2.76 million $413,707
Dec 21, 2022 $0.0156
+0.07%
$2.81 million $308,372
Dec 20, 2022 $0.0154
-2.19%
$2.78 million $129,759
Dec 19, 2022 $0.0156
-4.22%
$2.82 million $352,907
Dec 18, 2022 $0.0163
-3.08%
$2.95 million $484,941
Dec 17, 2022 $0.0168
+5.34%
$3.04 million $406,646
Dec 16, 2022 $0.016
-9.44%
$2.88 million $473,982
Dec 15, 2022 $0.0176
-7.50%
$3.18 million $381,217
Dec 14, 2022 $0.019
-5.26%
$3.44 million $521,635
Dec 13, 2022 $0.02
+0.92%
$3.61 million $329,738
Dec 12, 2022 $0.0198
-4.82%
$3.57 million $493,098
Dec 11, 2022 $0.0208
-2.83%
$3.75 million $219,312
Dec 10, 2022 $0.0214
+2.10%
$3.86 million $143,115
Dec 9, 2022 $0.0211
-3.30%
$3.8 million $77,956
Dec 8, 2022 $0.0218
+1.43%
$3.93 million $143,178
Dec 7, 2022 $0.0217
-2.46%
$3.92 million $497,053
Dec 6, 2022 $0.0223
+0.18%
$4.02 million $556,625
Dec 5, 2022 $0.0222
+0.46%
$4.02 million $505,339
Dec 4, 2022 $0.0221
+3.59%
$4 million $478,836
Dec 3, 2022 $0.0214
-4.49%
$3.86 million $256,016
Dec 2, 2022 $0.0226
-3.62%
$4.08 million $276,322
Dec 1, 2022 $0.0234
+0.30%
$4.23 million $667,882
Nov 30, 2022 $0.0234
+11.02%
$4.22 million $477,713
Nov 29, 2022 $0.0211
+6.81%
$3.81 million $345,622
Nov 28, 2022 $0.0197
-2.96%
$3.95 million $513,309
Nov 27, 2022 $0.0203
+1.36%
$4.07 million $491,038