Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $0.0028
+0.00%
$538,677 $627
Jul 17, 10 AM $0.0028
-11.21%
$538,677 $627
Jul 17, 9 AM $0.00315
+15.86%
$606,691 $627
Jul 17, 8 AM $0.00272
+1.76%
$523,644 $59
Jul 17, 7 AM $0.00267
+0.00%
$514,586 $58
Jul 17, 6 AM $0.00267
+0.00%
$514,586 $71
Jul 17, 5 AM $0.00267
+0.00%
$514,586 $102
Jul 17, 4 AM $0.00267
+0.00%
$514,586 $102
Jul 17, 3 AM $0.00267
+0.00%
$514,586 $102
Jul 17, 2 AM $0.00267
+0.00%
$514,586 $106
Jul 17, 1 AM $0.00267
+0.00%
$514,586 $106
Jul 17, 12 AM $0.00267
+0.00%
$514,586 $106
Jul 16, 11 PM $0.00267
+0.00%
$514,586 $106
Jul 16, 10 PM $0.00267
+0.00%
$514,586 $126
Jul 16, 9 PM $0.00267
+0.00%
$514,586 $169
Jul 16, 8 PM $0.00267
-2.20%
$514,586 $220
Jul 16, 7 PM $0.00273
-2.36%
$526,149 $200
Jul 16, 6 PM $0.0028
+4.72%
$538,869 $190
Jul 16, 5 PM $0.00267
-6.97%
$514,586 $189
Jul 16, 4 PM $0.00287
+0.46%
$553,131 $190
Jul 16, 3 PM $0.00286
+0.00%
$550,626 $193
Jul 16, 2 PM $0.00286
+0.00%
$550,626 $289
Jul 16, 1 PM $0.00286
+0.00%
$550,626 $332
Jul 16, 12 PM $0.00286
+0.00%
$550,626 $397
Jul 16, 11 AM $0.00286
+0.00%
$550,626 $397
Jul 16, 10 AM $0.00286
+0.00%
$550,626 $397
Jul 16, 9 AM $0.00286
+0.00%
$550,626 $422
Jul 16, 8 AM $0.00286
+18.59%
$550,626 $2,437
Jul 16, 7 AM $0.00241
-11.20%
$464,313 $2,437
Jul 16, 6 AM $0.00271
-1.38%
$522,873 $702
Jul 16, 5 AM $0.00275
+0.00%
$530,197 $672
Jul 16, 4 AM $0.00275
+0.00%
$530,197 $2,293
Jul 16, 3 AM $0.00275
+0.22%
$530,197 $2,293
Jul 16, 2 AM $0.00275
+0.00%
$529,040 $2,289
Jul 16, 1 AM $0.00275
+0.00%
$529,040 $2,530
Jul 16, 12 AM $0.00275
-9.15%
$529,040 $2,547
Jul 15, 11 PM $0.00302
-1.64%
$582,313 $2,547
Jul 15, 10 PM $0.00307
-5.21%
$592,052 $2,034
Jul 15, 9 PM $0.00324
+15.66%
$624,600 $2,397
Jul 15, 8 PM $0.0028
+16.29%
$540,026 $1,775
Jul 15, 7 PM $0.00152
-45.62%
$293,651 $531
Jul 15, 6 PM $0.0028
+3.75%
$540,026 $1,245
Jul 15, 5 PM $0.0027
-6.93%
$520,529 $1,934
Jul 15, 4 PM $0.0029
-0.22%
$559,299 $1,795
Jul 15, 3 PM $0.00291
+3.42%
$560,513 $1,777
Jul 15, 2 PM $0.00281
-16.95%
$541,953 $1,122
Jul 15, 1 PM $0.00339
+7.93%
$652,579 $1,079
Jul 15, 12 PM $0.00314
-4.41%
$604,638 $1,643
Jul 15, 11 AM $0.00328
+0.00%
$632,535 $1,617
Jul 15, 10 AM $0.00328
+5.60%
$632,535 $1,652