LoopNetwork Historical Data

LOOP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0234
+0.30%
$ 4.23 million $ 667,882
Nov 30, 2022 $ 0.0234
+11.02%
$ 4.22 million $ 477,713
Nov 29, 2022 $ 0.0211
+6.81%
$ 3.81 million $ 345,622
Nov 28, 2022 $ 0.0197
-2.96%
$ 3.95 million $ 513,309
Nov 27, 2022 $ 0.0203
+1.36%
$ 4.07 million $ 491,038
Nov 26, 2022 $ 0.0201
-1.01%
$ 3.63 million $ 557,819
Nov 25, 2022 $ 0.0203
-0.22%
$ 4.05 million $ 356,443
Nov 24, 2022 $ 0.0203
+4.79%
$ 3.67 million $ 297,747
Nov 23, 2022 $ 0.0194
-2.49%
$ 3.88 million $ 3.97 million
Nov 22, 2022 $ 0.02
-11.96%
$ 3.99 million $ 6.25 million
Nov 21, 2022 $ 0.0227
+15.47%
$ 4.1 million $ 313,764
Nov 20, 2022 $ 0.0198
-0.11%
$ 3.57 million $ 475,928
Nov 19, 2022 $ 0.02
-7.23%
$ 3.62 million $ 257,099
Nov 18, 2022 $ 0.0214
-0.86%
$ 3.86 million $ 319,151
Nov 17, 2022 $ 0.0216
+4.55%
$ 3.9 million $ 363,783
Nov 16, 2022 $ 0.0206
-7.04%
$ 4.13 million $ 108,028
Nov 15, 2022 $ 0.0222
+0.21%
$ 4.44 million $ 479,212
Nov 14, 2022 $ 0.0221
-4.89%
$ 4.42 million $ 3.95 million
Nov 13, 2022 $ 0.0233
-9.55%
$ 4.65 million $ 642,238
Nov 12, 2022 $ 0.0257
-6.24%
$ 5.14 million $ 138,421
Nov 11, 2022 $ 0.0274
-2.54%
$ 5.48 million $ 198,152
Nov 10, 2022 $ 0.0281
+23.61%
$ 5.62 million $ 452,299
Nov 9, 2022 $ 0.0228
-24.42%
$ 4.55 million $ 413,741
Nov 8, 2022 $ 0.0302
-5.46%
$ 6.03 million $ 543,599
Nov 7, 2022 $ 0.0319
-4.59%
$ 6.38 million $ 369,412
Nov 6, 2022 $ 0.0334
-3.34%
$ 6.69 million $ 293,318
Nov 5, 2022 $ 0.0341
-6.58%
$ 6.83 million $ 198,083
Nov 4, 2022 $ 0.0358
+2.02%
$ 7.17 million $ 89,204
Nov 3, 2022 $ 0.0351
+13.52%
$ 7.03 million $ 322,386
Nov 2, 2022 $ 0.031
-8.81%
$ 6.19 million $ 309,783
Nov 1, 2022 $ 0.0339
-1.62%
$ 6.79 million $ 406,170
Oct 31, 2022 $ 0.0345
+0.83%
$ 6.9 million $ 580,750
Oct 30, 2022 $ 0.034
-0.02%
$ 6.81 million $ 620,763
Oct 29, 2022 $ 0.034
-20.54%
$ 6.81 million $ 422,771
Oct 28, 2022 $ 0.0428
+16.39%
$ 8.56 million $ 521,356
Oct 27, 2022 $ 0.0368
+2.91%
$ 7.36 million $ 417,536
Oct 26, 2022 $ 0.0358
-4.11%
$ 7.15 million $ 221,394
Oct 25, 2022 $ 0.0373
+10.90%
$ 7.46 million $ 298,946
Oct 24, 2022 $ 0.0334
+16.13%
$ 6.67 million $ 551,908
Oct 23, 2022 $ 0.0287
-8.52%
$ 5.74 million $ 519,987
Oct 22, 2022 $ 0.0314
-9.25%
$ 6.28 million $ 671,057
Oct 21, 2022 $ 0.0346
+16.66%
$ 6.92 million $ 718,762
Oct 20, 2022 $ 0.0297
-3.38%
$ 5.93 million $ 760,856
Oct 19, 2022 $ 0.0307
+5.63%
$ 6.14 million $ 743,801
Oct 18, 2022 $ 0.0291
+1.52%
$ 5.81 million $ 693,292
Oct 17, 2022 $ 0.0286
-3.92%
$ 5.73 million $ 1.11 million
Oct 16, 2022 $ 0.0298
+3.10%
$ 5.96 million $ 812,069
Oct 15, 2022 $ 0.0289
-10.71%
$ 5.78 million $ 543,726
Oct 14, 2022 $ 0.0323
-15.19%
$ 6.47 million $ 1.25 million
Oct 13, 2022 $ 0.0381
+0.91%
$ 7.63 million $ 862,702