Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $0.00339
+0.00%
$653,157 $839
Jul 19, 12 PM $0.00339
+0.00%
$653,157 $851
Jul 19, 11 AM $0.00339
-5.78%
$653,157 $863
Jul 19, 10 AM $0.0036
+0.28%
$693,245 $863
Jul 19, 9 AM $0.00359
+0.00%
$691,318 $862
Jul 19, 8 AM $0.00359
+0.00%
$691,318 $890
Jul 19, 7 AM $0.00359
+0.00%
$691,318 $890
Jul 19, 6 AM $0.00359
+0.00%
$691,318 $902
Jul 19, 5 AM $0.00359
-2.45%
$691,318 $902
Jul 19, 4 AM $0.00368
+0.00%
$708,663 $897
Jul 19, 3 AM $0.00368
+0.00%
$708,663 $897
Jul 19, 2 AM $0.00368
+0.00%
$708,663 $897
Jul 19, 1 AM $0.00368
+0.00%
$708,663 $924
Jul 19, 12 AM $0.00368
+0.00%
$708,663 $1,084
Jul 18, 11 PM $0.00368
+0.00%
$708,663 $1,084
Jul 18, 10 PM $0.00368
+0.00%
$708,663 $1,084
Jul 18, 9 PM $0.00368
+0.00%
$708,663 $1,084
Jul 18, 8 PM $0.00368
-3.19%
$708,663 $1,084
Jul 18, 7 PM $0.00369
+3.97%
$710,976 $1,076
Jul 18, 6 PM $0.00355
+4.82%
$683,801 $992
Jul 18, 5 PM $0.00327
+6.48%
$630,608 $765
Jul 18, 4 PM $0.00307
-21.18%
$592,255 $696
Jul 18, 3 PM $0.00315
+7.79%
$608,059 $785
Jul 18, 2 PM $0.00293
-1.61%
$564,117 $765
Jul 18, 1 PM $0.00298
+6.21%
$573,368 $611
Jul 18, 12 PM $0.0028
+0.00%
$539,833 $600
Jul 18, 11 AM $0.0028
-5.40%
$539,833 $600
Jul 18, 10 AM $0.00296
+0.00%
$570,670 $574
Jul 18, 9 AM $0.00296
-6.33%
$570,670 $574
Jul 18, 8 AM $0.00316
+0.00%
$609,215 $583
Jul 18, 7 AM $0.00316
-5.47%
$609,215 $585
Jul 18, 6 AM $0.00334
+0.00%
$644,485 $572
Jul 18, 5 AM $0.00334
+0.00%
$644,485 $572
Jul 18, 4 AM $0.00334
+0.00%
$644,485 $572
Jul 18, 3 AM $0.00334
+0.00%
$644,485 $572
Jul 18, 2 AM $0.00334
-16.40%
$644,485 $572
Jul 18, 1 AM $0.004
+11.17%
$770,915 $546
Jul 18, 12 AM $0.0036
+0.00%
$693,438 $385
Jul 17, 11 PM $0.0036
+0.00%
$693,438 $385
Jul 17, 10 PM $0.0036
+0.00%
$693,438 $385
Jul 17, 9 PM $0.0036
+0.00%
$693,438 $385
Jul 17, 8 PM $0.0036
+0.08%
$693,438 $385
Jul 17, 7 PM $0.0036
+1.32%
$692,860 $1,404
Jul 17, 6 PM $0.00355
+0.00%
$683,801 $1,410
Jul 17, 5 PM $0.00355
-8.53%
$683,801 $1,411
Jul 17, 4 PM $0.00388
+25.47%
$747,594 $1,384
Jul 17, 3 PM $0.00309
+1.76%
$595,843 $1,117
Jul 17, 2 PM $0.00309
+0.26%
$595,553 $790
Jul 17, 1 PM $0.00151
-46.02%
$290,779 $598
Jul 17, 12 PM $0.00306
+9.45%
$589,564 $597